日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 397,568 | +8,137 (+2.09%) |
392,040
|
316,800
|
470,800
|
10
|
N/A |
2024/05/02 | 389,431 | +4,254 (+1.1%) |
382,800
|
316,800
|
468,000
|
9
|
N/A |
2024/05/01 | 385,177 | +0 (+0.0%) |
382,800
|
316,800
|
468,000
|
9
|
N/A |
2024/04/30 | 385,177 | +3,947 (+1.04%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
2024/04/29 | 381,230 | +430 (+0.11%) |
371,800
|
316,800
|
468,000
|
13
|
0 |
2024/04/28 | 380,800 | +0 (+0.0%) |
378,000
|
316,800
|
468,000
|
15
|
0 |
2024/04/27 | 380,800 | +2,353 (+0.62%) |
378,000
|
316,800
|
468,000
|
15
|
1以上 |
2024/04/26 | 378,447 | -3,853 (-1.01%) |
371,800
|
316,800
|
468,000
|
17
|
1以上 |
2024/04/25 | 382,300 | -4,785 (-1.24%) |
374,900
|
344,520
|
468,000
|
16
|
0 |
2024/04/24 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
1以上 |
2024/04/23 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
2024/04/22 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
2024/04/21 | 387,085 | +968 (+0.25%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
2024/04/20 | 386,117 | +0 (+0.0%) |
378,000
|
360,800
|
468,000
|
17
|
0 |
2024/04/19 | 386,117 | -1,083 (-0.28%) |
378,000
|
360,800
|
468,000
|
17
|
0 |
2024/04/18 | 387,200 | +12,886 (+3.44%) |
382,800
|
360,800
|
468,000
|
15
|
1以上 |
2024/04/17 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/16 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/15 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/14 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/13 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/12 | 374,314 | -1,699 (-0.45%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/11 | 376,013 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
2024/04/10 | 376,013 | +1,166 (+0.31%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
2024/04/09 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
2024/04/08 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/07 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
2024/04/06 | 374,847 | -2,252 (-0.6%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/05 | 377,099 | -13,404 (-3.43%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/04 | 390,503 | +1,017 (+0.26%) |
382,800
|
360,800
|
468,000
|
17
|
0 |