日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 218,475 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
17
|
N/A |
2024/04/28 | 218,475 | +2,059 (+0.95%) |
218,000
|
195,800
|
248,000
|
17
|
N/A |
2024/04/27 | 216,416 | -667 (-0.31%) |
218,000
|
195,800
|
248,000
|
17
|
N/A |
2024/04/26 | 217,083 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
2024/04/25 | 217,083 | -406 (-0.19%) |
218,000
|
195,800
|
248,000
|
17
|
0 |
2024/04/24 | 217,489 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
2024/04/23 | 217,489 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
2024/04/22 | 217,489 | -315 (-0.14%) |
218,990
|
195,800
|
248,000
|
18
|
1以上 |
2024/04/21 | 217,804 | +0 (+0.0%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
2024/04/20 | 217,804 | -1,481 (-0.68%) |
218,990
|
195,800
|
248,000
|
18
|
0 |
2024/04/19 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
2024/04/18 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
2024/04/17 | 219,285 | -2,980 (-1.34%) |
219,980
|
195,800
|
248,000
|
17
|
0 |
2024/04/16 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/15 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/14 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/13 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/12 | 222,265 | +2,029 (+0.92%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/11 | 220,236 | +1,167 (+0.53%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/10 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/09 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
1以上 |
2024/04/08 | 219,069 | -973 (-0.44%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/07 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/06 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/05 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
1以上 |
2024/04/04 | 220,042 | -1,050 (-0.47%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/03 | 221,092 | +1,847 (+0.84%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/02 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
2024/04/01 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
2024/03/31 | 219,245 | -3,334 (-1.5%) |
219,980
|
182,310
|
248,000
|
21
|
1以上 |
2024/03/30 | 222,579 | -857 (-0.38%) |
219,980
|
182,310
|
248,000
|
21
|
0 |