日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/04/28 | 258,000 | -13,333 (-4.91%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/04/27 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
N/A |
2024/04/26 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/25 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/24 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/23 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/22 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/21 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/20 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/19 | 271,333 | +0 (+0.0%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/18 | 271,333 | -26,667 (-8.95%) |
258,000
|
258,000
|
298,000
|
3
|
0 |
2024/04/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/12 | 298,000 | +46,667 (+18.57%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/11 | 251,333 | +0 (+0.0%) |
228,000
|
228,000
|
298,000
|
3
|
0 |
2024/04/10 | 251,333 | +23,333 (+10.23%) |
228,000
|
228,000
|
298,000
|
3
|
0 |
2024/04/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
2024/04/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/04/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/03/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |