日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/30 | 299,600 | --- |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/27 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/26 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/25 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
N/A |
2023/12/24 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/23 | 299,600 | +0 (+0.0%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/22 | 299,600 | +27,267 (+10.01%) |
299,450
|
288,200
|
311,300
|
4
|
0 |
2023/12/21 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/20 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/19 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
1以上 |
2023/12/18 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/17 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/16 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/15 | 272,333 | +0 (+0.0%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/14 | 272,333 | +12,861 (+4.96%) |
288,200
|
217,800
|
311,300
|
6
|
0 |
2023/12/13 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/12 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/11 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
1以上 |
2023/12/10 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/09 | 259,472 | +0 (+0.0%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/08 | 259,472 | -3,238 (-1.23%) |
288,200
|
182,310
|
311,300
|
7
|
0 |
2023/12/07 | 262,710 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
7
|
0 |
2023/12/06 | 262,710 | -17,964 (-6.4%) |
288,200
|
204,970
|
311,300
|
7
|
0 |
2023/12/05 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/12/04 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/12/03 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/12/02 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/12/01 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/30 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/29 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/28 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/27 | 280,674 | +0 (+0.0%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/26 | 280,674 | -4,532 (-1.59%) |
288,200
|
204,970
|
311,300
|
5
|
0 |
2023/11/25 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/24 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/23 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/22 | 285,206 | +12,059 (+4.41%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/21 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/20 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/19 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
1以上 |
2023/11/18 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/17 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/16 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/15 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/14 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/13 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/12 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/11 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/10 | 273,147 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/09 | 273,147 | -12,059 (-4.23%) |
288,200
|
227,630
|
311,300
|
7
|
0 |
2023/11/08 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/07 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/06 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/05 | 285,206 | +0 (+0.0%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/04 | 285,206 | -4,532 (-1.56%) |
288,200
|
227,630
|
311,300
|
5
|
0 |
2023/11/03 | 289,738 | +0 (+0.0%) |
288,200
|
250,290
|
311,300
|
5
|
0 |
2023/11/02 | 289,738 | +0 (+0.0%) |
288,200
|
250,290
|
311,300
|
5
|
0 |
2023/11/01 | 289,738 | +14,175 (+5.14%) |
288,200
|
250,290
|
311,300
|
5
|
0 |
2023/10/31 | 275,563 | +0 (+0.0%) |
288,200
|
250,290
|
288,200
|
3
|
0 |
2023/10/30 | 275,563 | +0 (+0.0%) |
288,200
|
250,290
|
288,200
|
3
|
0 |
2023/10/29 | 275,563 | -3,777 (-1.35%) |
288,200
|
250,290
|
288,200
|
3
|
0 |
2023/10/28 | 279,340 | +0 (+0.0%) |
288,200
|
261,620
|
288,200
|
3
|
0 |
2023/10/27 | 279,340 | +0 (+0.0%) |
288,200
|
261,620
|
288,200
|
3
|
0 |
2023/10/26 | 279,340 | +17,720 (+6.77%) |
288,200
|
261,620
|
288,200
|
3
|
0 |
2023/10/25 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/24 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/23 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/22 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/21 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/20 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/19 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/18 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/17 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/16 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/15 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/14 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/13 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/12 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/11 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/10 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/09 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/08 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/07 | 261,620 | +14,547 (+5.89%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
2023/10/06 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/10/05 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/10/04 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
1以上 |
2023/10/03 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/10/02 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/10/01 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/30 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/29 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/28 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/27 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/26 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/25 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/24 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/23 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/22 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/21 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/20 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/19 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/18 | 247,073 | +0 (+0.0%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/17 | 247,073 | +7,273 (+3.03%) |
239,800
|
239,800
|
261,620
|
3
|
0 |
2023/09/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/11 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/10 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/09 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/08 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/09/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/17 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/08/06 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/08/05 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
1以上 |
2023/08/04 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/08/03 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/08/02 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/08/01 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/31 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/30 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/29 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/28 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/27 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/26 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/25 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/24 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/23 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/22 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/21 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/20 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/19 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/18 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/17 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/16 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/15 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/14 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/13 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/12 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/11 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/10 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/09 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/08 | 242,220 | +0 (+0.0%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/07 | 242,220 | -2,860 (-1.17%) |
242,220
|
239,800
|
244,640
|
2
|
0 |
2023/07/06 | 245,080 | +0 (+0.0%) |
244,640
|
239,800
|
250,800
|
3
|
0 |
2023/07/05 | 245,080 | -5,720 (-2.28%) |
244,640
|
239,800
|
250,800
|
3
|
0 |
2023/07/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
1以上 |
2023/07/03 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/07/02 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/07/01 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/30 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/29 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/28 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/27 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/26 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/16 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/15 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/14 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/13 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/12 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/11 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/10 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/09 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/08 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/07 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/06 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/05 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/04 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/03 | 250,800 | +19,947 (+8.64%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/06/02 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/06/01 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/31 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
1以上 |
2023/05/30 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/29 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/28 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/27 | 230,853 | +0 (+0.0%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/26 | 230,853 | -19,947 (-7.95%) |
220,880
|
220,880
|
250,800
|
3
|
0 |
2023/05/25 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/24 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/23 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/22 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/21 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/20 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/19 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/18 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |
2023/05/17 | 250,800 | +0 (+0.0%) |
250,800
|
250,800
|
250,800
|
1
|
0 |