日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 292,612 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
18
|
N/A |
2024/04/28 | 292,612 | -7,560 (-2.52%) |
283,800
|
261,620
|
382,000
|
18
|
N/A |
2024/04/27 | 300,172 | -982 (-0.33%) |
283,800
|
261,620
|
382,000
|
21
|
N/A |
2024/04/26 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
0 |
2024/04/25 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
2024/04/24 | 301,154 | -2,169 (-0.72%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
2024/04/23 | 303,323 | +1,056 (+0.35%) |
298,000
|
261,800
|
382,000
|
21
|
0 |
2024/04/22 | 302,267 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
2024/04/21 | 302,267 | +5,024 (+1.69%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
2024/04/20 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
1以上 |
2024/04/19 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/18 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/17 | 297,243 | +4,962 (+1.7%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/16 | 292,281 | -566 (-0.19%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/04/15 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
2024/04/14 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
1以上 |
2024/04/13 | 292,847 | +1,439 (+0.49%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
2024/04/12 | 291,408 | +5,579 (+1.95%) |
278,375
|
261,800
|
382,000
|
18
|
0 |
2024/04/11 | 285,829 | +0 (+0.0%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
2024/04/10 | 285,829 | -4,635 (-1.6%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
2024/04/09 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
2024/04/08 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/07 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
2024/04/06 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/05 | 290,464 | -3,080 (-1.05%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/04 | 293,544 | -3,499 (-1.18%) |
272,950
|
261,800
|
382,000
|
17
|
0 |
2024/04/03 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/04/02 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/04/01 | 297,043 | +4,859 (+1.66%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/03/31 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/30 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |