日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 299,969 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
19
|
N/A |
2024/05/14 | 299,969 | +808 (+0.27%) |
283,800
|
261,620
|
382,000
|
19
|
N/A |
2024/05/13 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
N/A |
2024/05/12 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/05/11 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
1以上 |
2024/05/10 | 304,047 | +4,886 (+1.63%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/09 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/05/08 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/07 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
1以上 |
2024/05/06 | 304,047 | +432 (+0.14%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/05 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
2024/05/04 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
2024/05/03 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
1以上 |
2024/05/02 | 303,615 | +2,537 (+0.84%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
2024/05/01 | 301,078 | +3,143 (+1.05%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/04/30 | 297,935 | +5,323 (+1.82%) |
290,900
|
261,620
|
382,000
|
12
|
0 |
2024/04/29 | 292,612 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
18
|
0 |
2024/04/28 | 292,612 | -7,560 (-2.52%) |
283,800
|
261,620
|
382,000
|
18
|
0 |
2024/04/27 | 300,172 | -982 (-0.33%) |
283,800
|
261,620
|
382,000
|
21
|
1以上 |
2024/04/26 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
0 |
2024/04/25 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
2024/04/24 | 301,154 | -2,169 (-0.72%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
2024/04/23 | 303,323 | +1,056 (+0.35%) |
298,000
|
261,800
|
382,000
|
21
|
0 |
2024/04/22 | 302,267 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
2024/04/21 | 302,267 | +5,024 (+1.69%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
2024/04/20 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
1以上 |
2024/04/19 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/18 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/17 | 297,243 | +4,962 (+1.7%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
2024/04/16 | 292,281 | -566 (-0.19%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/04/15 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
2024/04/14 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
1以上 |
2024/04/13 | 292,847 | +1,439 (+0.49%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
2024/04/12 | 291,408 | +5,579 (+1.95%) |
278,375
|
261,800
|
382,000
|
18
|
0 |
2024/04/11 | 285,829 | +0 (+0.0%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
2024/04/10 | 285,829 | -4,635 (-1.6%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
2024/04/09 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
2024/04/08 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/07 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
2024/04/06 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/05 | 290,464 | -3,080 (-1.05%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
2024/04/04 | 293,544 | -3,499 (-1.18%) |
272,950
|
261,800
|
382,000
|
17
|
0 |
2024/04/03 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/04/02 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/04/01 | 297,043 | +4,859 (+1.66%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
2024/03/31 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/30 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/29 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
1以上 |
2024/03/28 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/27 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/26 | 292,184 | -1,511 (-0.51%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
2024/03/25 | 293,695 | -2,036 (-0.69%) |
295,610
|
261,620
|
382,000
|
15
|
0 |
2024/03/24 | 295,731 | -1,656 (-0.56%) |
298,000
|
261,620
|
382,000
|
17
|
0 |
2024/03/23 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
2024/03/22 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
1以上 |
2024/03/21 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
1以上 |
2024/03/20 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
2024/03/19 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
2024/03/18 | 297,387 | -596 (-0.2%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
2024/03/17 | 297,983 | +3,508 (+1.19%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
2024/03/16 | 294,475 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
2024/03/15 | 294,475 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
2024/03/14 | 294,475 | -3,996 (-1.34%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
2024/03/13 | 298,471 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/12 | 298,471 | -630 (-0.21%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/11 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
1以上 |
2024/03/10 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/09 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/08 | 299,101 | +4,138 (+1.4%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/07 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
2024/03/06 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
2024/03/05 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
2024/03/04 | 294,963 | -6,338 (-2.1%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
2024/03/03 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/02 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/03/01 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
1以上 |
2024/02/29 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/02/28 | 301,301 | -334 (-0.11%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
2024/02/27 | 301,635 | +0 (+0.0%) |
305,000
|
261,800
|
382,000
|
17
|
0 |
2024/02/26 | 301,635 | -3,100 (-1.02%) |
305,000
|
261,800
|
382,000
|
17
|
0 |
2024/02/25 | 304,735 | +0 (+0.0%) |
305,800
|
261,800
|
382,000
|
22
|
0 |
2024/02/24 | 304,735 | +627 (+0.21%) |
305,800
|
261,800
|
382,000
|
22
|
0 |
2024/02/23 | 304,108 | +77 (+0.03%) |
305,800
|
261,800
|
382,000
|
20
|
1以上 |
2024/02/22 | 304,031 | +0 (+0.0%) |
305,800
|
261,800
|
382,000
|
18
|
0 |
2024/02/21 | 304,031 | +1,603 (+0.53%) |
305,800
|
261,800
|
382,000
|
18
|
0 |
2024/02/20 | 302,428 | -1,092 (-0.36%) |
305,400
|
261,800
|
382,000
|
20
|
1以上 |
2024/02/19 | 303,520 | +3,923 (+1.31%) |
305,800
|
261,800
|
382,000
|
21
|
0 |
2024/02/18 | 299,597 | +553 (+0.18%) |
305,400
|
261,800
|
352,000
|
20
|
1以上 |
2024/02/17 | 299,044 | +1,783 (+0.6%) |
305,000
|
261,800
|
352,000
|
21
|
1以上 |
2024/02/16 | 297,261 | +820 (+0.28%) |
305,000
|
248,000
|
352,000
|
25
|
0 |
2024/02/15 | 296,441 | +0 (+0.0%) |
305,000
|
248,000
|
352,000
|
23
|
1以上 |
2024/02/14 | 296,441 | +3,603 (+1.23%) |
305,000
|
248,000
|
352,000
|
23
|
1以上 |
2024/02/13 | 292,838 | +0 (+0.0%) |
293,000
|
248,000
|
352,000
|
20
|
0 |
2024/02/12 | 292,838 | -13,328 (-4.35%) |
293,000
|
248,000
|
352,000
|
20
|
0 |
2024/02/11 | 306,166 | +0 (+0.0%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
2024/02/10 | 306,166 | +0 (+0.0%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
2024/02/09 | 306,166 | -16,962 (-5.25%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
2024/02/08 | 323,128 | -5,650 (-1.72%) |
324,280
|
298,000
|
352,000
|
9
|
0 |
2024/02/07 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
2024/02/06 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
2024/02/05 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
1以上 |
2024/02/04 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
2024/02/03 | 328,778 | -2,298 (-0.69%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
2024/02/02 | 331,076 | +5,231 (+1.61%) |
331,540
|
298,000
|
354,200
|
10
|
0 |
2024/02/01 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/31 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/30 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/29 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/28 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/27 | 325,845 | +13,395 (+4.29%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
2024/01/26 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/25 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/24 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/23 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/22 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/21 | 312,450 | +19,825 (+6.77%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
2024/01/20 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/19 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/18 | 292,625 | +6,609 (+2.31%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/17 | 286,016 | -6,609 (-2.26%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/16 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/15 | 292,625 | +6,609 (+2.31%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/14 | 286,016 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/13 | 286,016 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/12 | 286,016 | -9,515 (-3.22%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/11 | 295,531 | +1,284 (+0.44%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
2024/01/10 | 294,247 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
2024/01/09 | 294,247 | +6,067 (+2.11%) |
301,500
|
261,800
|
338,800
|
8
|
1以上 |
2024/01/08 | 288,180 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/07 | 288,180 | -7,571 (-2.56%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
2024/01/06 | 295,751 | +0 (+0.0%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
2024/01/05 | 295,751 | +4,771 (+1.64%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
2024/01/04 | 290,980 | -1,252 (-0.43%) |
301,500
|
261,800
|
338,800
|
14
|
1以上 |
2024/01/03 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
0 |
2024/01/02 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
1以上 |
2024/01/01 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
1以上 |