日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
0 |
2023/12/30 | 292,232 | --- |
301,000
|
261,800
|
338,800
|
16
|
0 |
2023/12/27 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/26 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/25 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/24 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/23 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/22 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/21 | 290,980 | -7,801 (-2.61%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/20 | 298,781 | +0 (+0.0%) |
305,000
|
261,800
|
408,000
|
15
|
0 |
2023/12/19 | 298,781 | +0 (+0.0%) |
305,000
|
261,800
|
408,000
|
15
|
0 |
2023/12/18 | 298,781 | -56 (-0.02%) |
305,000
|
261,800
|
408,000
|
15
|
1以上 |
2023/12/17 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/16 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/15 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/14 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/13 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/12 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/11 | 298,837 | -2,493 (-0.83%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/10 | 301,330 | +0 (+0.0%) |
307,780
|
261,800
|
408,000
|
16
|
0 |
2023/12/09 | 301,330 | +3,003 (+1.01%) |
307,780
|
261,800
|
408,000
|
16
|
0 |
2023/12/08 | 298,327 | +2,727 (+0.92%) |
307,780
|
250,290
|
408,000
|
17
|
1以上 |
2023/12/07 | 295,600 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
15
|
0 |
2023/12/06 | 295,600 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
15
|
1以上 |
2023/12/05 | 295,600 | -2,727 (-0.91%) |
305,000
|
250,290
|
408,000
|
15
|
0 |
2023/12/04 | 298,327 | +0 (+0.0%) |
307,780
|
250,290
|
408,000
|
17
|
0 |
2023/12/03 | 298,327 | +3,845 (+1.31%) |
307,780
|
250,290
|
408,000
|
17
|
0 |
2023/12/02 | 294,482 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
19
|
1以上 |
2023/12/01 | 294,482 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
19
|
0 |
2023/11/30 | 294,482 | -1,789 (-0.6%) |
305,000
|
250,290
|
408,000
|
19
|
1以上 |
2023/11/29 | 296,271 | +0 (+0.0%) |
305,000
|
261,800
|
408,000
|
19
|
0 |
2023/11/28 | 296,271 | +4,134 (+1.42%) |
305,000
|
261,800
|
408,000
|
19
|
0 |
2023/11/27 | 292,137 | +0 (+0.0%) |
305,000
|
222,530
|
408,000
|
19
|
0 |
2023/11/26 | 292,137 | +3,134 (+1.08%) |
305,000
|
222,530
|
408,000
|
19
|
0 |
2023/11/25 | 289,003 | +7,437 (+2.64%) |
284,280
|
222,530
|
408,000
|
17
|
0 |
2023/11/24 | 281,566 | +0 (+0.0%) |
273,040
|
222,530
|
338,800
|
16
|
0 |
2023/11/23 | 281,566 | +0 (+0.0%) |
273,040
|
222,530
|
338,800
|
16
|
0 |
2023/11/22 | 281,566 | +181 (+0.06%) |
273,040
|
222,530
|
338,800
|
16
|
0 |
2023/11/21 | 281,385 | -181 (-0.06%) |
261,800
|
222,530
|
338,800
|
15
|
0 |
2023/11/20 | 281,566 | +0 (+0.0%) |
273,040
|
222,530
|
338,800
|
16
|
0 |
2023/11/19 | 281,566 | -2,454 (-0.86%) |
273,040
|
222,530
|
338,800
|
16
|
0 |
2023/11/18 | 284,020 | -2,455 (-0.86%) |
273,040
|
222,530
|
338,800
|
16
|
1以上 |
2023/11/17 | 286,475 | +0 (+0.0%) |
273,040
|
261,800
|
338,800
|
16
|
0 |
2023/11/16 | 286,475 | +4,615 (+1.64%) |
273,040
|
261,800
|
338,800
|
16
|
0 |
2023/11/15 | 281,860 | +1,870 (+0.67%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/11/14 | 279,990 | +1,870 (+0.67%) |
261,800
|
235,620
|
338,800
|
14
|
0 |
2023/11/13 | 278,120 | +0 (+0.0%) |
261,800
|
235,620
|
338,800
|
14
|
0 |
2023/11/12 | 278,120 | +0 (+0.0%) |
261,800
|
235,620
|
338,800
|
14
|
0 |
2023/11/11 | 278,120 | -172 (-0.06%) |
261,800
|
235,620
|
338,800
|
14
|
0 |
2023/11/10 | 278,292 | -4,499 (-1.59%) |
269,900
|
235,620
|
338,800
|
16
|
0 |
2023/11/09 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/08 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
1以上 |
2023/11/07 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
1以上 |
2023/11/06 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/05 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/04 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/03 | 282,791 | +0 (+0.0%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/02 | 282,791 | +1,307 (+0.46%) |
279,500
|
235,620
|
338,800
|
18
|
0 |
2023/11/01 | 281,484 | +0 (+0.0%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/31 | 281,484 | +0 (+0.0%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/30 | 281,484 | +0 (+0.0%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/29 | 281,484 | +0 (+0.0%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/28 | 281,484 | +174 (+0.06%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/27 | 281,310 | -174 (-0.06%) |
269,900
|
235,620
|
338,800
|
16
|
0 |
2023/10/26 | 281,484 | -265 (-0.09%) |
278,000
|
235,620
|
338,800
|
17
|
0 |
2023/10/25 | 281,749 | -3,491 (-1.22%) |
261,800
|
235,620
|
338,800
|
15
|
0 |
2023/10/24 | 285,240 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
1以上 |
2023/10/23 | 285,240 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/22 | 285,240 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/21 | 285,240 | -68 (-0.02%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/20 | 285,308 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/19 | 285,308 | +1,316 (+0.46%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/18 | 283,992 | +4,970 (+1.78%) |
268,290
|
261,800
|
338,800
|
16
|
0 |
2023/10/17 | 279,022 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/16 | 279,022 | +414 (+0.15%) |
261,800
|
261,800
|
338,800
|
14
|
1以上 |
2023/10/15 | 278,608 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/14 | 278,608 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/13 | 278,608 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
1以上 |
2023/10/12 | 278,608 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/11 | 278,608 | -414 (-0.15%) |
261,800
|
261,800
|
338,800
|
15
|
0 |
2023/10/10 | 279,022 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/09 | 279,022 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/08 | 279,022 | +0 (+0.0%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/07 | 279,022 | -3,595 (-1.27%) |
261,800
|
261,800
|
338,800
|
14
|
0 |
2023/10/06 | 282,617 | +0 (+0.0%) |
268,290
|
261,800
|
338,800
|
16
|
0 |
2023/10/05 | 282,617 | +0 (+0.0%) |
268,290
|
261,800
|
338,800
|
16
|
0 |
2023/10/04 | 282,617 | +0 (+0.0%) |
268,290
|
261,800
|
338,800
|
16
|
1以上 |
2023/10/03 | 282,617 | -2,081 (-0.73%) |
268,290
|
261,800
|
338,800
|
16
|
0 |
2023/10/02 | 284,698 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
17
|
0 |
2023/10/01 | 284,698 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
17
|
0 |
2023/09/30 | 284,698 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
17
|
1以上 |
2023/09/29 | 284,698 | -3,224 (-1.12%) |
274,780
|
261,800
|
338,800
|
17
|
0 |
2023/09/28 | 287,922 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
19
|
0 |
2023/09/27 | 287,922 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
19
|
0 |
2023/09/26 | 287,922 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
19
|
1以上 |
2023/09/25 | 287,922 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
19
|
0 |
2023/09/24 | 287,922 | +0 (+0.0%) |
274,780
|
261,800
|
338,800
|
19
|
0 |
2023/09/23 | 287,922 | -5,235 (-1.79%) |
274,780
|
261,800
|
338,800
|
19
|
0 |
2023/09/22 | 293,157 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
15
|
0 |
2023/09/21 | 293,157 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
15
|
0 |
2023/09/20 | 293,157 | -4,824 (-1.62%) |
307,780
|
261,800
|
338,800
|
15
|
0 |
2023/09/19 | 297,981 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
13
|
0 |
2023/09/18 | 297,981 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
13
|
0 |
2023/09/17 | 297,981 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
13
|
0 |
2023/09/16 | 297,981 | +0 (+0.0%) |
307,780
|
261,800
|
338,800
|
13
|
0 |
2023/09/15 | 297,981 | +3,401 (+1.15%) |
307,780
|
261,800
|
338,800
|
13
|
0 |
2023/09/14 | 294,580 | +0 (+0.0%) |
307,780
|
261,800
|
321,840
|
12
|
0 |
2023/09/13 | 294,580 | +852 (+0.29%) |
307,780
|
261,800
|
321,840
|
12
|
0 |
2023/09/12 | 293,728 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
16
|
0 |
2023/09/11 | 293,728 | -2,004 (-0.68%) |
307,780
|
261,800
|
328,000
|
16
|
0 |
2023/09/10 | 295,732 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
17
|
1以上 |
2023/09/09 | 295,732 | +1,274 (+0.43%) |
307,780
|
261,800
|
328,000
|
17
|
0 |
2023/09/08 | 294,458 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
18
|
1以上 |
2023/09/07 | 294,458 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
18
|
0 |
2023/09/06 | 294,458 | +1,665 (+0.57%) |
307,780
|
261,800
|
328,000
|
18
|
1以上 |
2023/09/05 | 292,793 | +0 (+0.0%) |
299,440
|
261,800
|
328,000
|
16
|
0 |
2023/09/04 | 292,793 | +0 (+0.0%) |
299,440
|
261,800
|
328,000
|
16
|
0 |
2023/09/03 | 292,793 | +0 (+0.0%) |
299,440
|
261,800
|
328,000
|
16
|
0 |
2023/09/02 | 292,793 | +0 (+0.0%) |
299,440
|
261,800
|
328,000
|
16
|
0 |
2023/09/01 | 292,793 | -2,668 (-0.9%) |
299,440
|
261,800
|
328,000
|
16
|
0 |
2023/08/31 | 295,461 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
18
|
0 |
2023/08/30 | 295,461 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
18
|
0 |
2023/08/29 | 295,461 | -1,232 (-0.42%) |
307,780
|
261,800
|
328,000
|
18
|
1以上 |
2023/08/28 | 296,693 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
20
|
0 |
2023/08/27 | 296,693 | +2,235 (+0.76%) |
307,780
|
261,800
|
328,000
|
20
|
0 |
2023/08/26 | 294,458 | -1,274 (-0.43%) |
307,780
|
261,800
|
328,000
|
18
|
1以上 |
2023/08/25 | 295,732 | -571 (-0.19%) |
307,780
|
261,800
|
328,000
|
17
|
0 |
2023/08/24 | 296,303 | -872 (-0.29%) |
307,780
|
261,800
|
328,000
|
18
|
0 |
2023/08/23 | 297,175 | +0 (+0.0%) |
307,780
|
261,800
|
328,000
|
16
|
0 |
2023/08/22 | 297,175 | +3,988 (+1.36%) |
307,780
|
261,800
|
328,000
|
16
|
1以上 |
2023/08/21 | 293,187 | -4,615 (-1.55%) |
306,000
|
261,800
|
328,000
|
13
|
0 |
2023/08/20 | 297,802 | +0 (+0.0%) |
308,000
|
261,800
|
328,000
|
15
|
0 |
2023/08/19 | 297,802 | +0 (+0.0%) |
308,000
|
261,800
|
328,000
|
15
|
0 |
2023/08/18 | 297,802 | +2,695 (+0.91%) |
308,000
|
261,800
|
328,000
|
15
|
1以上 |
2023/08/17 | 295,107 | +907 (+0.31%) |
306,000
|
261,800
|
328,000
|
13
|
0 |
2023/08/16 | 294,200 | +1,647 (+0.56%) |
290,400
|
261,800
|
328,000
|
12
|
0 |
2023/08/15 | 292,553 | -407 (-0.14%) |
272,800
|
261,800
|
328,000
|
13
|
0 |
2023/08/14 | 292,960 | -2,960 (-1.0%) |
272,800
|
261,800
|
328,000
|
13
|
0 |
2023/08/13 | 295,920 | -770 (-0.26%) |
290,400
|
261,800
|
334,400
|
14
|
1以上 |
2023/08/12 | 296,690 | +1,906 (+0.65%) |
293,150
|
261,800
|
334,400
|
14
|
0 |
2023/08/11 | 294,784 | -1,570 (-0.53%) |
291,100
|
261,800
|
334,400
|
15
|
1以上 |
2023/08/10 | 296,354 | +0 (+0.0%) |
298,050
|
261,800
|
334,400
|
14
|
0 |
2023/08/09 | 296,354 | +2,419 (+0.82%) |
298,050
|
261,800
|
334,400
|
14
|
1以上 |
2023/08/08 | 293,935 | +0 (+0.0%) |
291,100
|
261,800
|
334,400
|
13
|
0 |
2023/08/07 | 293,935 | +0 (+0.0%) |
291,100
|
261,800
|
334,400
|
13
|
0 |
2023/08/06 | 293,935 | +0 (+0.0%) |
291,100
|
261,800
|
334,400
|
13
|
0 |
2023/08/05 | 293,935 | -1,933 (-0.65%) |
291,100
|
261,800
|
334,400
|
13
|
0 |
2023/08/04 | 295,868 | -2,636 (-0.88%) |
298,550
|
261,800
|
334,400
|
14
|
0 |
2023/08/03 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/08/02 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
1以上 |
2023/08/01 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/31 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/30 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/29 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/28 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/27 | 298,504 | +0 (+0.0%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/26 | 298,504 | +4,301 (+1.46%) |
307,000
|
261,800
|
334,400
|
14
|
0 |
2023/07/25 | 294,203 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
17
|
0 |
2023/07/24 | 294,203 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
17
|
0 |
2023/07/23 | 294,203 | +2,925 (+1.0%) |
282,100
|
261,800
|
334,400
|
17
|
1以上 |
2023/07/22 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/21 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/20 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
1以上 |
2023/07/19 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/18 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/17 | 291,278 | +0 (+0.0%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/16 | 291,278 | +4,684 (+1.63%) |
282,100
|
261,800
|
334,400
|
19
|
0 |
2023/07/15 | 286,594 | +0 (+0.0%) |
282,100
|
261,800
|
328,000
|
17
|
0 |
2023/07/14 | 286,594 | -812 (-0.28%) |
282,100
|
261,800
|
328,000
|
17
|
0 |
2023/07/13 | 287,406 | +0 (+0.0%) |
282,100
|
261,620
|
328,000
|
19
|
0 |
2023/07/12 | 287,406 | +0 (+0.0%) |
282,100
|
261,620
|
328,000
|
19
|
0 |
2023/07/11 | 287,406 | +2,200 (+0.77%) |
282,100
|
261,620
|
328,000
|
19
|
1以上 |
2023/07/10 | 285,206 | +0 (+0.0%) |
280,200
|
261,620
|
328,000
|
18
|
0 |
2023/07/09 | 285,206 | +0 (+0.0%) |
280,200
|
261,620
|
328,000
|
18
|
0 |
2023/07/08 | 285,206 | -630 (-0.22%) |
280,200
|
261,620
|
328,000
|
18
|
0 |
2023/07/07 | 285,836 | +5,271 (+1.88%) |
280,200
|
261,800
|
328,000
|
18
|
0 |
2023/07/06 | 280,565 | -3,725 (-1.31%) |
275,625
|
261,800
|
320,000
|
16
|
0 |
2023/07/05 | 284,290 | +971 (+0.34%) |
275,625
|
261,800
|
320,000
|
16
|
0 |
2023/07/04 | 283,319 | +0 (+0.0%) |
275,625
|
261,800
|
320,000
|
18
|
0 |
2023/07/03 | 283,319 | +7 (+0.0%) |
275,625
|
261,800
|
320,000
|
18
|
0 |
2023/07/02 | 283,312 | +0 (+0.0%) |
278,300
|
261,800
|
320,000
|
20
|
1以上 |
2023/07/01 | 283,312 | +1,521 (+0.54%) |
278,300
|
261,800
|
320,000
|
20
|
0 |
2023/06/30 | 281,791 | +0 (+0.0%) |
275,625
|
261,800
|
320,000
|
18
|
1以上 |
2023/06/29 | 281,791 | +1,901 (+0.68%) |
275,625
|
261,800
|
320,000
|
18
|
0 |
2023/06/28 | 279,890 | -1,925 (-0.68%) |
272,875
|
261,800
|
320,000
|
16
|
0 |
2023/06/27 | 281,815 | -898 (-0.32%) |
275,625
|
261,800
|
320,000
|
14
|
0 |
2023/06/26 | 282,713 | +0 (+0.0%) |
278,300
|
261,800
|
320,000
|
16
|
0 |
2023/06/25 | 282,713 | +0 (+0.0%) |
278,300
|
261,800
|
320,000
|
16
|
0 |
2023/06/24 | 282,713 | +89 (+0.03%) |
278,300
|
261,800
|
320,000
|
16
|
1以上 |
2023/06/23 | 282,624 | +0 (+0.0%) |
278,300
|
261,800
|
320,000
|
14
|
0 |
2023/06/22 | 282,624 | +0 (+0.0%) |
278,300
|
261,800
|
320,000
|
14
|
0 |
2023/06/21 | 282,624 | -1,179 (-0.42%) |
278,300
|
261,800
|
320,000
|
14
|
0 |
2023/06/20 | 283,803 | +0 (+0.0%) |
280,775
|
261,800
|
320,000
|
12
|
0 |
2023/06/19 | 283,803 | +0 (+0.0%) |
280,775
|
261,800
|
320,000
|
12
|
0 |
2023/06/18 | 283,803 | +0 (+0.0%) |
280,775
|
261,800
|
320,000
|
12
|
0 |
2023/06/17 | 283,803 | +0 (+0.0%) |
280,775
|
261,800
|
320,000
|
12
|
0 |
2023/06/16 | 283,803 | -111 (-0.04%) |
280,775
|
261,800
|
320,000
|
12
|
0 |
2023/06/15 | 283,914 | +0 (+0.0%) |
275,550
|
261,800
|
320,000
|
10
|
0 |
2023/06/14 | 283,914 | +0 (+0.0%) |
275,550
|
261,800
|
320,000
|
10
|
0 |
2023/06/13 | 283,914 | -180 (-0.06%) |
275,550
|
261,800
|
320,000
|
10
|
0 |
2023/06/12 | 284,094 | +0 (+0.0%) |
275,550
|
261,800
|
320,000
|
10
|
0 |
2023/06/11 | 284,094 | +2,352 (+0.83%) |
275,550
|
261,800
|
320,000
|
10
|
0 |
2023/06/10 | 281,742 | -4,114 (-1.44%) |
273,680
|
247,302
|
320,000
|
10
|
1以上 |
2023/06/09 | 285,856 | +0 (+0.0%) |
280,280
|
247,302
|
327,000
|
11
|
0 |
2023/06/08 | 285,856 | +0 (+0.0%) |
280,280
|
247,302
|
327,000
|
11
|
1以上 |
2023/06/07 | 285,856 | +0 (+0.0%) |
280,280
|
247,302
|
327,000
|
11
|
1以上 |
2023/06/06 | 285,856 | +0 (+0.0%) |
280,280
|
247,302
|
327,000
|
11
|
0 |
2023/06/05 | 285,856 | -1,845 (-0.64%) |
280,280
|
247,302
|
327,000
|
11
|
0 |
2023/06/04 | 287,701 | -311 (-0.11%) |
282,280
|
247,302
|
327,000
|
12
|
0 |
2023/06/03 | 288,012 | +965 (+0.34%) |
280,280
|
247,302
|
327,000
|
11
|
0 |
2023/06/02 | 287,047 | +0 (+0.0%) |
274,780
|
261,800
|
327,000
|
13
|
1以上 |
2023/06/01 | 287,047 | +0 (+0.0%) |
274,780
|
261,800
|
327,000
|
13
|
0 |
2023/05/31 | 287,047 | +0 (+0.0%) |
274,780
|
261,800
|
327,000
|
13
|
1以上 |
2023/05/30 | 287,047 | +0 (+0.0%) |
274,780
|
261,800
|
327,000
|
13
|
0 |
2023/05/29 | 287,047 | +1,803 (+0.63%) |
274,780
|
261,800
|
327,000
|
13
|
0 |
2023/05/28 | 285,244 | +0 (+0.0%) |
271,390
|
261,800
|
327,000
|
14
|
0 |
2023/05/27 | 285,244 | +0 (+0.0%) |
271,390
|
261,800
|
327,000
|
14
|
0 |
2023/05/26 | 285,244 | +0 (+0.0%) |
271,390
|
261,800
|
327,000
|
14
|
1以上 |
2023/05/25 | 285,244 | +3,212 (+1.14%) |
271,390
|
261,800
|
327,000
|
14
|
0 |
2023/05/24 | 282,032 | +3,164 (+1.13%) |
268,000
|
261,800
|
320,000
|
13
|
0 |
2023/05/23 | 278,868 | +0 (+0.0%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/22 | 278,868 | +0 (+0.0%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/21 | 278,868 | +0 (+0.0%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/20 | 278,868 | +0 (+0.0%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/19 | 278,868 | +0 (+0.0%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/18 | 278,868 | +3,558 (+1.29%) |
268,000
|
261,800
|
318,000
|
12
|
0 |
2023/05/17 | 275,310 | -5,597 (-1.99%) |
268,000
|
261,800
|
309,800
|
11
|
0 |
2023/05/16 | 280,907 | +0 (+0.0%) |
271,390
|
261,800
|
327,000
|
14
|
0 |
2023/05/15 | 280,907 | +0 (+0.0%) |
271,390
|
261,800
|
327,000
|
14
|
0 |