日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 353,150 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
12
|
N/A |
2024/04/28 | 353,150 | +8,913 (+2.59%) |
348,810
|
294,800
|
428,000
|
12
|
N/A |
2024/04/27 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
N/A |
2024/04/26 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/25 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
2024/04/24 | 344,237 | -3,296 (-0.95%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/23 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/22 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/21 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/20 | 347,533 | -2,000 (-0.57%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/19 | 349,533 | +380 (+0.11%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/18 | 349,153 | -6,747 (-1.9%) |
347,820
|
298,000
|
428,000
|
13
|
0 |
2024/04/17 | 355,900 | +8,446 (+2.43%) |
348,810
|
327,800
|
428,000
|
12
|
0 |
2024/04/16 | 347,454 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
14
|
0 |
2024/04/15 | 347,454 | +758 (+0.22%) |
343,310
|
296,780
|
428,000
|
14
|
1以上 |
2024/04/14 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
2024/04/13 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/04/12 | 346,696 | -1,718 (-0.49%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/04/11 | 348,414 | +2,727 (+0.79%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/10 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/09 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/08 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/07 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/06 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/05 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/04 | 345,687 | -2,727 (-0.78%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/03 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/02 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/01 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/31 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/30 | 348,414 | -1,844 (-0.53%) |
338,800
|
296,780
|
428,000
|
11
|
0 |