日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2023/12/30 | 343,406 | --- |
360,800
|
285,780
|
393,240
|
12
|
0 |
2023/12/27 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/26 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/25 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/24 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/23 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/22 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/21 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/20 | 350,975 | -1,294 (-0.37%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/19 | 352,269 | +0 (+0.0%) |
367,800
|
285,780
|
399,800
|
13
|
0 |
2023/12/18 | 352,269 | +821 (+0.23%) |
367,800
|
285,780
|
399,800
|
13
|
0 |
2023/12/17 | 351,448 | +711 (+0.2%) |
364,300
|
285,780
|
399,800
|
14
|
1以上 |
2023/12/16 | 350,737 | +1,296 (+0.37%) |
360,800
|
285,780
|
399,800
|
15
|
0 |
2023/12/15 | 349,441 | -1,506 (-0.43%) |
360,800
|
285,780
|
399,800
|
16
|
1以上 |
2023/12/14 | 350,947 | +2,260 (+0.65%) |
361,900
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/13 | 348,687 | +2,475 (+0.71%) |
360,800
|
285,780
|
399,800
|
19
|
1以上 |
2023/12/12 | 346,212 | +0 (+0.0%) |
360,800
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/11 | 346,212 | -32,558 (-8.6%) |
360,800
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/10 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/09 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/08 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/07 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/06 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/05 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/04 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/03 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/02 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/01 | 378,770 | +41,754 (+12.39%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/11/30 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/29 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/28 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/27 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/26 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/25 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/24 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/23 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/22 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/21 | 337,016 | +8,576 (+2.61%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/20 | 328,440 | +1,415 (+0.43%) |
327,800
|
250,580
|
399,800
|
15
|
0 |
2023/11/19 | 327,025 | +0 (+0.0%) |
327,800
|
250,580
|
399,800
|
16
|
0 |
2023/11/18 | 327,025 | -2,763 (-0.84%) |
327,800
|
250,580
|
399,800
|
16
|
1以上 |
2023/11/17 | 329,788 | +0 (+0.0%) |
327,800
|
285,780
|
399,800
|
16
|
1以上 |
2023/11/16 | 329,788 | +198 (+0.06%) |
327,800
|
285,780
|
399,800
|
16
|
0 |
2023/11/15 | 329,590 | +338 (+0.1%) |
327,900
|
285,780
|
399,800
|
18
|
0 |
2023/11/14 | 329,252 | +8,779 (+2.74%) |
328,000
|
275,220
|
399,800
|
19
|
0 |
2023/11/13 | 320,473 | -3,698 (-1.14%) |
328,000
|
265,320
|
399,800
|
21
|
1以上 |
2023/11/12 | 324,171 | +0 (+0.0%) |
328,000
|
265,320
|
399,800
|
23
|
1以上 |
2023/11/11 | 324,171 | +365 (+0.11%) |
328,000
|
265,320
|
399,800
|
23
|
1以上 |
2023/11/10 | 323,806 | +4,125 (+1.29%) |
340,780
|
265,320
|
399,800
|
21
|
1以上 |
2023/11/09 | 319,681 | +4,451 (+1.41%) |
296,780
|
265,320
|
399,800
|
19
|
0 |
2023/11/08 | 315,230 | +0 (+0.0%) |
296,780
|
265,320
|
386,640
|
18
|
0 |
2023/11/07 | 315,230 | +0 (+0.0%) |
296,780
|
265,320
|
386,640
|
18
|
0 |
2023/11/06 | 315,230 | +0 (+0.0%) |
296,780
|
265,320
|
386,640
|
18
|
0 |
2023/11/05 | 315,230 | -4,557 (-1.43%) |
296,780
|
265,320
|
386,640
|
18
|
0 |
2023/11/04 | 319,787 | +0 (+0.0%) |
318,780
|
265,320
|
386,640
|
20
|
0 |
2023/11/03 | 319,787 | +0 (+0.0%) |
318,780
|
265,320
|
386,640
|
20
|
0 |
2023/11/02 | 319,787 | +0 (+0.0%) |
318,780
|
265,320
|
386,640
|
20
|
1以上 |
2023/11/01 | 319,787 | +6,554 (+2.09%) |
318,780
|
265,320
|
386,640
|
20
|
0 |
2023/10/31 | 313,233 | +24 (+0.01%) |
296,780
|
265,320
|
360,800
|
18
|
0 |
2023/10/30 | 313,209 | +0 (+0.0%) |
296,780
|
265,320
|
360,800
|
18
|
0 |
2023/10/29 | 313,209 | +0 (+0.0%) |
296,780
|
265,320
|
360,800
|
18
|
0 |
2023/10/28 | 313,209 | +0 (+0.0%) |
296,780
|
265,320
|
360,800
|
18
|
1以上 |
2023/10/27 | 313,209 | +0 (+0.0%) |
296,780
|
265,320
|
360,800
|
18
|
0 |
2023/10/26 | 313,209 | -1,699 (-0.54%) |
296,780
|
265,320
|
360,800
|
18
|
0 |
2023/10/25 | 314,908 | -8,553 (-2.64%) |
301,290
|
265,320
|
360,800
|
18
|
0 |
2023/10/24 | 323,461 | +0 (+0.0%) |
305,800
|
285,780
|
360,800
|
19
|
0 |
2023/10/23 | 323,461 | +0 (+0.0%) |
305,800
|
285,780
|
360,800
|
19
|
0 |
2023/10/22 | 323,461 | +1,421 (+0.44%) |
305,800
|
285,780
|
360,800
|
19
|
1以上 |
2023/10/21 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/20 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/19 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/18 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/17 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/16 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/15 | 322,040 | +0 (+0.0%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/14 | 322,040 | -4,560 (-1.4%) |
305,800
|
285,780
|
360,580
|
15
|
0 |
2023/10/13 | 326,600 | +4,531 (+1.41%) |
340,780
|
285,780
|
360,800
|
17
|
0 |
2023/10/12 | 322,069 | +479 (+0.15%) |
305,800
|
285,780
|
360,800
|
15
|
0 |
2023/10/11 | 321,590 | +0 (+0.0%) |
318,000
|
285,780
|
360,800
|
17
|
1以上 |
2023/10/10 | 321,590 | +0 (+0.0%) |
318,000
|
285,780
|
360,800
|
17
|
0 |
2023/10/09 | 321,590 | +0 (+0.0%) |
318,000
|
285,780
|
360,800
|
17
|
1以上 |
2023/10/08 | 321,590 | +0 (+0.0%) |
318,000
|
285,780
|
360,800
|
17
|
0 |
2023/10/07 | 321,590 | +0 (+0.0%) |
318,000
|
285,780
|
360,800
|
17
|
0 |
2023/10/06 | 321,590 | -2,599 (-0.8%) |
318,000
|
285,780
|
360,800
|
17
|
0 |
2023/10/05 | 324,189 | +2,632 (+0.82%) |
318,000
|
285,780
|
360,800
|
19
|
0 |
2023/10/04 | 321,557 | +0 (+0.0%) |
305,800
|
285,780
|
360,800
|
19
|
0 |
2023/10/03 | 321,557 | +0 (+0.0%) |
305,800
|
285,780
|
360,800
|
19
|
1以上 |
2023/10/02 | 321,557 | +0 (+0.0%) |
305,800
|
285,780
|
360,800
|
19
|
1以上 |
2023/10/01 | 321,557 | -2,323 (-0.72%) |
305,800
|
285,780
|
360,800
|
19
|
0 |
2023/09/30 | 323,880 | +0 (+0.0%) |
323,290
|
285,780
|
368,000
|
20
|
0 |
2023/09/29 | 323,880 | +0 (+0.0%) |
323,290
|
285,780
|
368,000
|
20
|
0 |
2023/09/28 | 323,880 | -378 (-0.12%) |
323,290
|
285,780
|
368,000
|
20
|
1以上 |
2023/09/27 | 324,258 | -3,053 (-0.93%) |
323,290
|
285,780
|
368,000
|
20
|
0 |
2023/09/26 | 327,311 | -4,659 (-1.4%) |
340,780
|
285,780
|
368,000
|
18
|
0 |
2023/09/25 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
1以上 |
2023/09/24 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/23 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
1以上 |
2023/09/22 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/21 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/20 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/19 | 331,970 | +0 (+0.0%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/18 | 331,970 | -429 (-0.13%) |
340,780
|
285,780
|
415,840
|
19
|
0 |
2023/09/17 | 332,399 | -3,882 (-1.15%) |
340,780
|
285,780
|
415,840
|
21
|
0 |
2023/09/16 | 336,281 | -229 (-0.07%) |
342,110
|
294,800
|
415,840
|
20
|
0 |
2023/09/15 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
1以上 |
2023/09/14 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
1以上 |
2023/09/13 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
1以上 |
2023/09/12 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/11 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/10 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/09 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/08 | 336,510 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/07 | 336,510 | +3,311 (+0.99%) |
340,780
|
294,800
|
415,840
|
22
|
0 |
2023/09/06 | 333,199 | -1,083 (-0.32%) |
339,790
|
294,800
|
415,840
|
24
|
0 |
2023/09/05 | 334,282 | -729 (-0.22%) |
340,780
|
294,800
|
415,840
|
25
|
0 |
2023/09/04 | 335,011 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
24
|
1以上 |
2023/09/03 | 335,011 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
24
|
1以上 |
2023/09/02 | 335,011 | +3,515 (+1.06%) |
340,780
|
294,800
|
415,840
|
24
|
0 |
2023/09/01 | 331,496 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/08/31 | 331,496 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/08/30 | 331,496 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/08/29 | 331,496 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/08/28 | 331,496 | +1,015 (+0.31%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/08/27 | 330,481 | -3,283 (-0.98%) |
340,780
|
289,600
|
368,000
|
25
|
0 |
2023/08/26 | 333,764 | +2,555 (+0.77%) |
340,780
|
289,600
|
415,840
|
26
|
0 |
2023/08/25 | 331,209 | +0 (+0.0%) |
339,790
|
289,600
|
415,840
|
28
|
1以上 |
2023/08/24 | 331,209 | -2,086 (-0.63%) |
339,790
|
289,600
|
415,840
|
28
|
1以上 |
2023/08/23 | 333,295 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
28
|
1以上 |
2023/08/22 | 333,295 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
28
|
0 |
2023/08/21 | 333,295 | +0 (+0.0%) |
340,780
|
294,800
|
415,840
|
28
|
0 |
2023/08/20 | 333,295 | +1,310 (+0.39%) |
340,780
|
294,800
|
415,840
|
28
|
0 |
2023/08/19 | 331,985 | +332 (+0.1%) |
338,800
|
294,800
|
415,840
|
29
|
0 |
2023/08/18 | 331,653 | +0 (+0.0%) |
338,800
|
294,800
|
415,840
|
27
|
0 |
2023/08/17 | 331,653 | +1,287 (+0.39%) |
338,800
|
294,800
|
415,840
|
27
|
1以上 |
2023/08/16 | 330,366 | +0 (+0.0%) |
338,800
|
294,800
|
415,840
|
29
|
0 |
2023/08/15 | 330,366 | -679 (-0.21%) |
338,800
|
294,800
|
415,840
|
29
|
0 |
2023/08/14 | 331,045 | +0 (+0.0%) |
338,800
|
294,800
|
415,840
|
29
|
1以上 |
2023/08/13 | 331,045 | +2,384 (+0.73%) |
338,800
|
294,800
|
415,840
|
29
|
0 |
2023/08/12 | 328,661 | +1,303 (+0.4%) |
333,300
|
294,800
|
368,000
|
28
|
0 |
2023/08/11 | 327,358 | +0 (+0.0%) |
327,800
|
294,800
|
368,000
|
28
|
0 |
2023/08/10 | 327,358 | -4,504 (-1.36%) |
327,800
|
294,800
|
368,000
|
28
|
0 |
2023/08/09 | 331,862 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/08/08 | 331,862 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/08/07 | 331,862 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/08/06 | 331,862 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/08/05 | 331,862 | +297 (+0.09%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/08/04 | 331,565 | -1,404 (-0.42%) |
336,600
|
294,800
|
368,060
|
26
|
0 |
2023/08/03 | 332,969 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
26
|
0 |
2023/08/02 | 332,969 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
26
|
1以上 |
2023/08/01 | 332,969 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
26
|
0 |
2023/07/31 | 332,969 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
26
|
0 |
2023/07/30 | 332,969 | -2,768 (-0.82%) |
339,790
|
294,800
|
368,060
|
26
|
0 |
2023/07/29 | 335,737 | -704 (-0.21%) |
343,200
|
294,800
|
368,060
|
24
|
0 |
2023/07/28 | 336,441 | +0 (+0.0%) |
345,950
|
294,800
|
368,060
|
22
|
0 |
2023/07/27 | 336,441 | +1,000 (+0.3%) |
345,950
|
294,800
|
368,060
|
22
|
0 |
2023/07/26 | 335,441 | +1,870 (+0.56%) |
343,200
|
294,800
|
368,060
|
22
|
0 |
2023/07/25 | 333,571 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/07/24 | 333,571 | -554 (-0.17%) |
339,790
|
294,800
|
368,060
|
24
|
0 |
2023/07/23 | 334,125 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
26
|
1以上 |
2023/07/22 | 334,125 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
26
|
0 |
2023/07/21 | 334,125 | +2,455 (+0.74%) |
340,780
|
294,800
|
368,060
|
26
|
1以上 |
2023/07/20 | 331,670 | +0 (+0.0%) |
339,790
|
294,800
|
368,060
|
28
|
0 |
2023/07/19 | 331,670 | +94 (+0.03%) |
339,790
|
294,800
|
368,060
|
28
|
0 |
2023/07/18 | 331,576 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
29
|
1以上 |
2023/07/17 | 331,576 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
29
|
0 |
2023/07/16 | 331,576 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
29
|
1以上 |
2023/07/15 | 331,576 | -1,376 (-0.41%) |
340,780
|
294,800
|
368,060
|
29
|
0 |
2023/07/14 | 332,952 | -1,000 (-0.3%) |
340,780
|
294,800
|
368,060
|
27
|
0 |
2023/07/13 | 333,952 | +0 (+0.0%) |
340,780
|
294,800
|
368,060
|
26
|
0 |
2023/07/12 | 333,952 | +842 (+0.25%) |
340,780
|
294,800
|
368,060
|
26
|
0 |
2023/07/11 | 333,110 | +2,610 (+0.79%) |
340,780
|
294,800
|
368,060
|
26
|
0 |
2023/07/10 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/09 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/08 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/07 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/06 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/05 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/04 | 330,500 | -912 (-0.28%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/07/03 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/07/02 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/07/01 | 331,412 | -2,627 (-0.79%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/30 | 334,039 | +0 (+0.0%) |
343,200
|
294,800
|
368,000
|
28
|
0 |
2023/06/29 | 334,039 | +0 (+0.0%) |
343,200
|
294,800
|
368,000
|
28
|
0 |
2023/06/28 | 334,039 | +3,539 (+1.07%) |
343,200
|
294,800
|
368,000
|
28
|
1以上 |
2023/06/27 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/26 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/25 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/24 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/23 | 330,500 | +0 (+0.0%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/22 | 330,500 | -912 (-0.28%) |
339,790
|
294,800
|
368,000
|
24
|
0 |
2023/06/21 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/20 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/19 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/18 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/17 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/16 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/15 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/14 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/13 | 331,412 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/12 | 331,412 | +1,156 (+0.35%) |
340,780
|
294,800
|
368,000
|
24
|
0 |
2023/06/11 | 330,256 | -2,036 (-0.61%) |
340,780
|
294,800
|
368,000
|
23
|
0 |
2023/06/10 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/09 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/08 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/07 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/06 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/05 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/04 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/03 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/02 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/06/01 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/05/31 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/05/30 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/05/29 | 332,292 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/05/28 | 332,292 | +1,653 (+0.5%) |
340,780
|
294,800
|
368,000
|
21
|
0 |
2023/05/27 | 330,639 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
19
|
0 |
2023/05/26 | 330,639 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
19
|
0 |
2023/05/25 | 330,639 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
19
|
0 |
2023/05/24 | 330,639 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
19
|
0 |
2023/05/23 | 330,639 | -1,420 (-0.43%) |
340,780
|
294,800
|
368,000
|
19
|
0 |
2023/05/22 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/21 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/20 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
1以上 |
2023/05/19 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/18 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/17 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/16 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |
2023/05/15 | 332,059 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
20
|
0 |