日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 335,286 | -1,699 (-0.5%) |
333,360
|
272,800
|
428,000
|
20
|
N/A |
2024/05/14 | 336,985 | -1,873 (-0.55%) |
342,280
|
272,800
|
428,000
|
18
|
N/A |
2024/05/13 | 338,858 | -6,804 (-1.97%) |
348,810
|
272,800
|
428,000
|
16
|
N/A |
2024/05/12 | 345,662 | -4,400 (-1.26%) |
349,800
|
272,800
|
428,000
|
15
|
0 |
2024/05/11 | 350,062 | +3,666 (+1.06%) |
349,800
|
328,000
|
428,000
|
15
|
0 |
2024/05/10 | 346,396 | +247 (+0.07%) |
347,820
|
294,800
|
428,000
|
15
|
1以上 |
2024/05/09 | 346,149 | -6,923 (-1.96%) |
347,820
|
294,800
|
428,000
|
17
|
1以上 |
2024/05/08 | 353,072 | -195 (-0.06%) |
349,800
|
294,800
|
428,000
|
13
|
1以上 |
2024/05/07 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
1以上 |
2024/05/06 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/05 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/04 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/03 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/02 | 353,267 | -1,653 (-0.47%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/01 | 354,920 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
2024/04/30 | 354,920 | +1,770 (+0.5%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
2024/04/29 | 353,150 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
2024/04/28 | 353,150 | +8,913 (+2.59%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
2024/04/27 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
2024/04/26 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/25 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
2024/04/24 | 344,237 | -3,296 (-0.95%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/23 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/22 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/21 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/20 | 347,533 | -2,000 (-0.57%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/19 | 349,533 | +380 (+0.11%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/18 | 349,153 | -6,747 (-1.9%) |
347,820
|
298,000
|
428,000
|
13
|
0 |
2024/04/17 | 355,900 | +8,446 (+2.43%) |
348,810
|
327,800
|
428,000
|
12
|
0 |
2024/04/16 | 347,454 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
14
|
0 |
2024/04/15 | 347,454 | +758 (+0.22%) |
343,310
|
296,780
|
428,000
|
14
|
1以上 |
2024/04/14 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
2024/04/13 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/04/12 | 346,696 | -1,718 (-0.49%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/04/11 | 348,414 | +2,727 (+0.79%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/10 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/09 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/08 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/07 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/06 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/05 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/04 | 345,687 | -2,727 (-0.78%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/03 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/02 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/04/01 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/31 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/30 | 348,414 | -1,844 (-0.53%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/29 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/28 | 350,258 | +3,000 (+0.86%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/27 | 347,258 | -2,623 (-0.75%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/26 | 349,881 | +0 (+0.0%) |
348,810
|
296,780
|
428,000
|
12
|
0 |
2024/03/25 | 349,881 | +0 (+0.0%) |
348,810
|
296,780
|
428,000
|
12
|
0 |
2024/03/24 | 349,881 | +3,154 (+0.91%) |
348,810
|
296,780
|
428,000
|
12
|
1以上 |
2024/03/23 | 346,727 | +1,179 (+0.34%) |
343,310
|
296,780
|
428,000
|
14
|
0 |
2024/03/22 | 345,548 | +3,490 (+1.02%) |
348,810
|
296,780
|
398,000
|
12
|
0 |
2024/03/21 | 342,058 | +0 (+0.0%) |
337,910
|
296,780
|
398,000
|
10
|
1以上 |
2024/03/20 | 342,058 | -1,957 (-0.57%) |
337,910
|
296,780
|
398,000
|
10
|
0 |
2024/03/19 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/03/18 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/03/17 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
2024/03/16 | 344,015 | -6,243 (-1.78%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/03/15 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/14 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/13 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/12 | 350,258 | -2,880 (-0.82%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
2024/03/11 | 353,138 | +3,898 (+1.12%) |
347,820
|
296,780
|
428,000
|
11
|
0 |
2024/03/10 | 349,240 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
2024/03/09 | 349,240 | +47 (+0.01%) |
338,800
|
296,780
|
428,000
|
13
|
1以上 |
2024/03/08 | 349,193 | -47 (-0.01%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
2024/03/07 | 349,240 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
2024/03/06 | 349,240 | +6,564 (+1.92%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
2024/03/05 | 342,676 | -6,594 (-1.89%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
2024/03/04 | 349,270 | +0 (+0.0%) |
333,400
|
296,780
|
428,000
|
10
|
0 |
2024/03/03 | 349,270 | -1,048 (-0.3%) |
333,400
|
296,780
|
428,000
|
10
|
0 |
2024/03/02 | 350,318 | +17,263 (+5.18%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
2024/03/01 | 333,055 | -9,845 (-2.87%) |
328,000
|
296,780
|
381,940
|
9
|
0 |
2024/02/29 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
1以上 |
2024/02/28 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
2024/02/27 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
1以上 |
2024/02/26 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
2024/02/25 | 342,900 | -4,195 (-1.21%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
2024/02/24 | 347,095 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
2024/02/23 | 347,095 | +3,168 (+0.92%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
2024/02/22 | 343,927 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
11
|
1以上 |
2024/02/21 | 343,927 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
11
|
0 |
2024/02/20 | 343,927 | -339 (-0.1%) |
338,800
|
296,780
|
393,240
|
11
|
0 |
2024/02/19 | 344,266 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
2024/02/18 | 344,266 | -2,362 (-0.68%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
2024/02/17 | 346,628 | -1,678 (-0.48%) |
343,400
|
296,780
|
393,240
|
14
|
1以上 |
2024/02/16 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
2024/02/15 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
1以上 |
2024/02/14 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
1以上 |
2024/02/13 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
2024/02/12 | 348,306 | -19,728 (-5.36%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
2024/02/11 | 368,034 | +0 (+0.0%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
2024/02/10 | 368,034 | +0 (+0.0%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
2024/02/09 | 368,034 | -1,206 (-0.33%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
2024/02/08 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
2024/02/07 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
2024/02/06 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
2024/02/05 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
2024/02/04 | 369,240 | -4,248 (-1.14%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
2024/02/03 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/02/02 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/02/01 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/01/31 | 373,488 | +13,054 (+3.62%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/01/30 | 360,434 | -13,054 (-3.5%) |
371,800
|
327,800
|
393,240
|
7
|
0 |
2024/01/29 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/01/28 | 373,488 | -11,372 (-2.95%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
2024/01/27 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/26 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
1以上 |
2024/01/25 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/24 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/23 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/22 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/21 | 384,860 | +21,029 (+5.78%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
2024/01/20 | 363,831 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
2024/01/19 | 363,831 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
2024/01/18 | 363,831 | +5,211 (+1.45%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
2024/01/17 | 358,620 | -7,608 (-2.08%) |
361,700
|
296,780
|
393,240
|
12
|
0 |
2024/01/16 | 366,228 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
9
|
0 |
2024/01/15 | 366,228 | +18,014 (+5.17%) |
371,800
|
296,780
|
393,240
|
9
|
1以上 |
2024/01/14 | 348,214 | +2,616 (+0.76%) |
360,800
|
285,780
|
393,240
|
14
|
0 |
2024/01/13 | 345,598 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
15
|
0 |
2024/01/12 | 345,598 | -8,504 (-2.4%) |
360,800
|
285,780
|
393,240
|
15
|
1以上 |
2024/01/11 | 354,102 | +1,967 (+0.56%) |
367,200
|
285,780
|
393,240
|
10
|
1以上 |
2024/01/10 | 352,135 | +0 (+0.0%) |
362,600
|
285,780
|
393,240
|
9
|
0 |
2024/01/09 | 352,135 | +9,420 (+2.75%) |
362,600
|
285,780
|
393,240
|
9
|
0 |
2024/01/08 | 342,715 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2024/01/07 | 342,715 | -10,342 (-2.93%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2024/01/06 | 353,057 | +0 (+0.0%) |
370,900
|
285,780
|
393,240
|
9
|
0 |
2024/01/05 | 353,057 | +9,651 (+2.81%) |
370,900
|
285,780
|
393,240
|
9
|
0 |
2024/01/04 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2024/01/03 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2024/01/02 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2024/01/01 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |