日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/04/28 | 520,193 | -16,837 (-3.14%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/04/27 | 537,030 | +2,298 (+0.43%) |
544,000
|
465,300
|
599,800
|
24
|
N/A |
2024/04/26 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/25 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/24 | 534,732 | -5,560 (-1.03%) |
544,000
|
465,300
|
599,800
|
25
|
1以上 |
2024/04/23 | 540,292 | -3,913 (-0.72%) |
544,000
|
465,300
|
599,800
|
23
|
0 |
2024/04/22 | 544,205 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/21 | 544,205 | +159 (+0.03%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/20 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/19 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/18 | 544,046 | +1,454 (+0.27%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/17 | 542,592 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/16 | 542,592 | +2,611 (+0.48%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/15 | 539,981 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/04/14 | 539,981 | -1,278 (-0.24%) |
544,000
|
465,300
|
688,000
|
24
|
0 |
2024/04/13 | 541,259 | +2,661 (+0.49%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/12 | 538,598 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/11 | 538,598 | -3,360 (-0.62%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/10 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/09 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/08 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/07 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/06 | 541,958 | +1,815 (+0.34%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/05 | 540,143 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/04 | 540,143 | +1,284 (+0.24%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/03 | 538,859 | -5,796 (-1.06%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/02 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/04/01 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
1以上 |
2024/03/31 | 544,655 | +5,188 (+0.96%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/03/30 | 539,467 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
23
|
0 |