日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/05/14 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/05/13 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/05/12 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/11 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/10 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/09 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/08 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/07 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
1以上 |
2024/05/06 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/05 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/04 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/03 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/02 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/01 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/30 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/29 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/28 | 520,193 | -16,837 (-3.14%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/27 | 537,030 | +2,298 (+0.43%) |
544,000
|
465,300
|
599,800
|
24
|
1以上 |
2024/04/26 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/25 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/24 | 534,732 | -5,560 (-1.03%) |
544,000
|
465,300
|
599,800
|
25
|
1以上 |
2024/04/23 | 540,292 | -3,913 (-0.72%) |
544,000
|
465,300
|
599,800
|
23
|
0 |
2024/04/22 | 544,205 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/21 | 544,205 | +159 (+0.03%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/20 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/19 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/18 | 544,046 | +1,454 (+0.27%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/17 | 542,592 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/16 | 542,592 | +2,611 (+0.48%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/15 | 539,981 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/04/14 | 539,981 | -1,278 (-0.24%) |
544,000
|
465,300
|
688,000
|
24
|
0 |
2024/04/13 | 541,259 | +2,661 (+0.49%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/12 | 538,598 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/11 | 538,598 | -3,360 (-0.62%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/10 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/09 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/08 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/07 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/06 | 541,958 | +1,815 (+0.34%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/05 | 540,143 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/04 | 540,143 | +1,284 (+0.24%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/03 | 538,859 | -5,796 (-1.06%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/02 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/04/01 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
1以上 |
2024/03/31 | 544,655 | +5,188 (+0.96%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/03/30 | 539,467 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/03/29 | 539,467 | +4,917 (+0.92%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/03/28 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
1以上 |
2024/03/27 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/26 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
1以上 |
2024/03/25 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/24 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/23 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/22 | 534,550 | -2,240 (-0.42%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/21 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/20 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/19 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/18 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/17 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/16 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/15 | 536,790 | -978 (-0.18%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/14 | 537,768 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/03/13 | 537,768 | -9 (-0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/03/12 | 537,777 | +65 (+0.01%) |
541,000
|
465,300
|
688,000
|
28
|
1以上 |
2024/03/11 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/10 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
1以上 |
2024/03/09 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
1以上 |
2024/03/08 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/07 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/06 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/05 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/04 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/03 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/02 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/01 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/29 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/28 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/27 | 537,712 | -65 (-0.01%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/26 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/25 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/24 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/23 | 537,777 | -2,143 (-0.4%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/22 | 539,920 | +1,622 (+0.3%) |
545,900
|
465,300
|
688,000
|
28
|
0 |
2024/02/21 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/20 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/19 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/18 | 538,298 | +2,233 (+0.42%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/17 | 536,065 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/02/16 | 536,065 | -2,233 (-0.41%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/02/15 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
1以上 |
2024/02/14 | 538,298 | -1,608 (-0.3%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/13 | 539,906 | +0 (+0.0%) |
545,900
|
465,300
|
688,000
|
24
|
0 |
2024/02/12 | 539,906 | +2,468 (+0.46%) |
545,900
|
465,300
|
688,000
|
24
|
0 |
2024/02/11 | 537,438 | +628 (+0.12%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/02/10 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/09 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/08 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/07 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/06 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/05 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/04 | 536,810 | +2,529 (+0.47%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/03 | 534,281 | +1,273 (+0.24%) |
533,000
|
465,300
|
688,000
|
22
|
0 |
2024/02/02 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/02/01 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/01/31 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/30 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/29 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/28 | 533,008 | +2,200 (+0.41%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/27 | 530,808 | -2,200 (-0.41%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/01/26 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/25 | 533,008 | -974 (-0.18%) |
528,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/01/24 | 533,982 | -1,427 (-0.27%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/01/23 | 535,409 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/22 | 535,409 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/21 | 535,409 | -1,153 (-0.21%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/20 | 536,562 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/19 | 536,562 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/18 | 536,562 | -6,731 (-1.24%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/17 | 543,293 | +874 (+0.16%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/16 | 542,419 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/15 | 542,419 | -539 (-0.1%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/14 | 542,958 | -1,734 (-0.32%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/13 | 544,692 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
19
|
0 |
2024/01/12 | 544,692 | +7,473 (+1.39%) |
544,000
|
465,300
|
688,000
|
19
|
0 |
2024/01/11 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/10 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/09 | 537,219 | -1,121 (-0.21%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/08 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/07 | 538,340 | +1,121 (+0.21%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/06 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/05 | 537,219 | -1,121 (-0.21%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/04 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/03 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/02 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/01 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |