日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
N/A |
2024/04/29 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
N/A |
2024/04/28 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
N/A |
2024/04/27 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
1以上 |
2024/04/26 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/25 | 248,545 | +11,253 (+4.74%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/24 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/23 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/22 | 237,292 | +3,772 (+1.62%) |
250,800
|
192,280
|
261,800
|
10
|
1以上 |
2024/04/21 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |
2024/04/20 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |
2024/04/19 | 233,520 | +1,926 (+0.83%) |
250,800
|
192,280
|
261,800
|
11
|
1以上 |
2024/04/18 | 231,594 | +2,354 (+1.03%) |
239,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/17 | 229,240 | +0 (+0.0%) |
228,800
|
192,280
|
261,800
|
9
|
0 |
2024/04/16 | 229,240 | +9,303 (+4.23%) |
228,800
|
192,280
|
261,800
|
9
|
0 |
2024/04/15 | 219,937 | +0 (+0.0%) |
228,800
|
192,280
|
250,800
|
7
|
0 |
2024/04/14 | 219,937 | +3,545 (+1.64%) |
228,800
|
192,280
|
250,800
|
7
|
0 |
2024/04/13 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/12 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/11 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/10 | 216,392 | -5,148 (-2.32%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/09 | 221,540 | +0 (+0.0%) |
221,540
|
192,280
|
250,800
|
4
|
0 |
2024/04/08 | 221,540 | +5,148 (+2.38%) |
221,540
|
192,280
|
250,800
|
4
|
0 |
2024/04/07 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/06 | 216,392 | +22,939 (+11.86%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/05 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
1以上 |
2024/04/04 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/03 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/02 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/01 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |