日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/20 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/19 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/18 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/17 | 242,396 | +21,256 (+9.61%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/16 | 221,140 | -8,856 (-3.85%) |
228,800
|
168,000
|
261,800
|
7
|
0 |
2024/05/15 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/14 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
1以上 |
2024/05/13 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
1以上 |
2024/05/12 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/11 | 229,996 | +8,856 (+4.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/10 | 221,140 | -21,256 (-8.77%) |
228,800
|
168,000
|
261,800
|
7
|
0 |
2024/05/09 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
10
|
0 |
2024/05/08 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/07 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
1以上 |
2024/05/06 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/05 | 242,396 | -6,149 (-2.47%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/04 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/03 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/02 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/01 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/04/30 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/04/29 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/28 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/27 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
1以上 |
2024/04/26 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/25 | 248,545 | +11,253 (+4.74%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/24 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/23 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/22 | 237,292 | +3,772 (+1.62%) |
250,800
|
192,280
|
261,800
|
10
|
1以上 |
2024/04/21 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |
2024/04/20 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |
2024/04/19 | 233,520 | +1,926 (+0.83%) |
250,800
|
192,280
|
261,800
|
11
|
1以上 |
2024/04/18 | 231,594 | +2,354 (+1.03%) |
239,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/17 | 229,240 | +0 (+0.0%) |
228,800
|
192,280
|
261,800
|
9
|
0 |
2024/04/16 | 229,240 | +9,303 (+4.23%) |
228,800
|
192,280
|
261,800
|
9
|
0 |
2024/04/15 | 219,937 | +0 (+0.0%) |
228,800
|
192,280
|
250,800
|
7
|
0 |
2024/04/14 | 219,937 | +3,545 (+1.64%) |
228,800
|
192,280
|
250,800
|
7
|
0 |
2024/04/13 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/12 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/11 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/10 | 216,392 | -5,148 (-2.32%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/09 | 221,540 | +0 (+0.0%) |
221,540
|
192,280
|
250,800
|
4
|
0 |
2024/04/08 | 221,540 | +5,148 (+2.38%) |
221,540
|
192,280
|
250,800
|
4
|
0 |
2024/04/07 | 216,392 | +0 (+0.0%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/06 | 216,392 | +22,939 (+11.86%) |
195,800
|
192,280
|
250,800
|
5
|
0 |
2024/04/05 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
1以上 |
2024/04/04 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/03 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/02 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/04/01 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/03/31 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/03/30 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/03/29 | 193,453 | -2,347 (-1.2%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/03/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/21 | 195,800 | -28,133 (-12.56%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/03/20 | 223,933 | +0 (+0.0%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/19 | 223,933 | +17,501 (+8.48%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/18 | 206,432 | +0 (+0.0%) |
195,800
|
180,180
|
238,000
|
5
|
1以上 |
2024/03/17 | 206,432 | +0 (+0.0%) |
195,800
|
180,180
|
238,000
|
5
|
0 |
2024/03/16 | 206,432 | +0 (+0.0%) |
195,800
|
180,180
|
238,000
|
5
|
1以上 |
2024/03/15 | 206,432 | -17,501 (-7.82%) |
195,800
|
180,180
|
238,000
|
5
|
0 |
2024/03/14 | 223,933 | +0 (+0.0%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/13 | 223,933 | +0 (+0.0%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/12 | 223,933 | +0 (+0.0%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/11 | 223,933 | +0 (+0.0%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/10 | 223,933 | +14,000 (+6.67%) |
238,000
|
195,800
|
238,000
|
3
|
0 |
2024/03/09 | 209,933 | +0 (+0.0%) |
217,000
|
195,800
|
217,000
|
3
|
0 |
2024/03/08 | 209,933 | -11,227 (-5.08%) |
217,000
|
195,800
|
217,000
|
3
|
0 |
2024/03/07 | 221,160 | +8,252 (+3.88%) |
217,000
|
195,800
|
238,000
|
5
|
1以上 |
2024/03/06 | 212,908 | +1,636 (+0.77%) |
217,000
|
192,280
|
238,000
|
7
|
0 |
2024/03/05 | 211,272 | +0 (+0.0%) |
195,800
|
192,280
|
238,000
|
5
|
1以上 |
2024/03/04 | 211,272 | +0 (+0.0%) |
195,800
|
192,280
|
238,000
|
5
|
1以上 |
2024/03/03 | 211,272 | +0 (+0.0%) |
195,800
|
192,280
|
238,000
|
5
|
0 |
2024/03/02 | 211,272 | +0 (+0.0%) |
195,800
|
192,280
|
238,000
|
5
|
0 |
2024/03/01 | 211,272 | +17,819 (+9.21%) |
195,800
|
192,280
|
238,000
|
5
|
0 |
2024/02/29 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/28 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/27 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/26 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/25 | 193,453 | +0 (+0.0%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/24 | 193,453 | +1,173 (+0.61%) |
192,280
|
192,280
|
195,800
|
3
|
0 |
2024/02/23 | 192,280 | +0 (+0.0%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/02/22 | 192,280 | +990 (+0.52%) |
192,280
|
192,280
|
192,280
|
2
|
0 |
2024/02/21 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/20 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/19 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
1以上 |
2024/02/18 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/17 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/16 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/15 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/14 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/13 | 191,290 | +0 (+0.0%) |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/12 | 191,290 | --- |
191,290
|
190,300
|
192,280
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | 224,400 | +0 (+0.0%) |
224,400
|
224,400
|
224,400
|
1
|
0 |
2024/01/23 | 224,400 | +0 (+0.0%) |
224,400
|
224,400
|
224,400
|
1
|
1以上 |
2024/01/22 | 224,400 | +20,231 (+9.91%) |
224,400
|
224,400
|
224,400
|
1
|
1以上 |
2024/01/21 | 204,169 | +5,041 (+2.53%) |
199,998
|
192,280
|
224,400
|
4
|
0 |
2024/01/20 | 199,128 | +0 (+0.0%) |
195,800
|
186,780
|
224,400
|
9
|
0 |
2024/01/19 | 199,128 | +2,175 (+1.1%) |
195,800
|
186,780
|
224,400
|
9
|
1以上 |
2024/01/18 | 196,953 | +2,236 (+1.15%) |
195,800
|
176,220
|
224,400
|
9
|
0 |
2024/01/17 | 194,717 | -2,236 (-1.14%) |
192,280
|
176,220
|
224,400
|
15
|
0 |
2024/01/16 | 196,953 | +0 (+0.0%) |
195,800
|
176,220
|
224,400
|
9
|
0 |
2024/01/15 | 196,953 | +1,557 (+0.8%) |
195,800
|
176,220
|
224,400
|
9
|
0 |
2024/01/14 | 195,396 | +383 (+0.2%) |
195,800
|
176,220
|
224,400
|
13
|
0 |
2024/01/13 | 195,013 | +0 (+0.0%) |
194,040
|
176,220
|
224,400
|
12
|
0 |
2024/01/12 | 195,013 | -2,455 (-1.24%) |
194,040
|
176,220
|
224,400
|
12
|
0 |
2024/01/11 | 197,468 | -2,842 (-1.42%) |
195,800
|
176,220
|
224,400
|
7
|
0 |
2024/01/10 | 200,310 | -902 (-0.45%) |
195,800
|
186,780
|
224,400
|
6
|
0 |
2024/01/09 | 201,212 | -762 (-0.38%) |
195,800
|
186,780
|
224,400
|
5
|
0 |
2024/01/08 | 201,974 | -402 (-0.2%) |
195,800
|
186,780
|
224,400
|
11
|
0 |
2024/01/07 | 202,376 | -3,586 (-1.74%) |
201,300
|
186,780
|
224,400
|
12
|
0 |
2024/01/06 | 205,962 | +0 (+0.0%) |
206,800
|
186,780
|
224,400
|
9
|
1以上 |
2024/01/05 | 205,962 | +2,954 (+1.46%) |
206,800
|
186,780
|
224,400
|
9
|
1以上 |
2024/01/04 | 203,008 | +292 (+0.14%) |
206,800
|
186,780
|
224,400
|
14
|
1以上 |
2024/01/03 | 202,716 | +0 (+0.0%) |
206,800
|
186,780
|
224,400
|
13
|
0 |
2024/01/02 | 202,716 | -1,898 (-0.93%) |
206,800
|
186,780
|
224,400
|
13
|
0 |
2024/01/01 | 204,614 | -182 (-0.09%) |
206,800
|
186,780
|
224,400
|
11
|
0 |