日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,796 | +0 (+0.0%) |
206,800
|
186,780
|
224,400
|
12
|
0 |
2023/12/30 | 204,796 | --- |
206,800
|
186,780
|
224,400
|
12
|
0 |
2023/12/27 | 206,573 | +2,177 (+1.07%) |
206,800
|
186,780
|
224,400
|
9
|
N/A |
2023/12/26 | 204,396 | +0 (+0.0%) |
206,800
|
184,800
|
224,400
|
10
|
N/A |
2023/12/25 | 204,396 | +0 (+0.0%) |
206,800
|
184,800
|
224,400
|
10
|
N/A |
2023/12/24 | 204,396 | +2,733 (+1.36%) |
206,800
|
184,800
|
224,400
|
10
|
1以上 |
2023/12/23 | 201,663 | +0 (+0.0%) |
206,800
|
184,800
|
224,400
|
12
|
0 |
2023/12/22 | 201,663 | +0 (+0.0%) |
206,800
|
184,800
|
224,400
|
12
|
0 |
2023/12/21 | 201,663 | +2,648 (+1.33%) |
206,800
|
184,800
|
224,400
|
12
|
1以上 |
2023/12/20 | 199,015 | +0 (+0.0%) |
206,800
|
167,240
|
224,400
|
13
|
0 |
2023/12/19 | 199,015 | +0 (+0.0%) |
206,800
|
167,240
|
224,400
|
13
|
0 |
2023/12/18 | 199,015 | +429 (+0.22%) |
206,800
|
167,240
|
224,400
|
13
|
1以上 |
2023/12/17 | 198,586 | -2,239 (-1.11%) |
195,800
|
167,240
|
224,400
|
15
|
0 |
2023/12/16 | 200,825 | +1,353 (+0.68%) |
201,300
|
184,800
|
224,400
|
14
|
0 |
2023/12/15 | 199,472 | +0 (+0.0%) |
195,800
|
184,800
|
224,400
|
16
|
1以上 |
2023/12/14 | 199,472 | +0 (+0.0%) |
195,800
|
184,800
|
224,400
|
16
|
0 |
2023/12/13 | 199,472 | +1,662 (+0.84%) |
195,800
|
184,800
|
224,400
|
16
|
1以上 |
2023/12/12 | 197,810 | +1,383 (+0.7%) |
195,800
|
184,800
|
217,000
|
15
|
0 |
2023/12/11 | 196,427 | +84 (+0.04%) |
189,999
|
184,800
|
217,000
|
13
|
0 |
2023/12/10 | 196,343 | +0 (+0.0%) |
195,800
|
184,800
|
217,000
|
15
|
0 |
2023/12/09 | 196,343 | +0 (+0.0%) |
195,800
|
184,800
|
217,000
|
15
|
0 |
2023/12/08 | 196,343 | +3,178 (+1.65%) |
195,800
|
184,800
|
217,000
|
15
|
1以上 |
2023/12/07 | 193,165 | -698 (-0.36%) |
189,999
|
184,800
|
206,800
|
13
|
0 |
2023/12/06 | 193,863 | +0 (+0.0%) |
192,899
|
186,780
|
206,800
|
12
|
0 |
2023/12/05 | 193,863 | +2,588 (+1.35%) |
192,899
|
186,780
|
206,800
|
12
|
0 |
2023/12/04 | 191,275 | +0 (+0.0%) |
189,998
|
186,780
|
195,800
|
10
|
0 |
2023/12/03 | 191,275 | +0 (+0.0%) |
189,998
|
186,780
|
195,800
|
10
|
0 |
2023/12/02 | 191,275 | +0 (+0.0%) |
189,998
|
186,780
|
195,800
|
10
|
0 |
2023/12/01 | 191,275 | -320 (-0.17%) |
189,998
|
186,780
|
195,800
|
10
|
0 |
2023/11/30 | 191,595 | +6,991 (+3.79%) |
191,900
|
186,780
|
195,800
|
8
|
0 |
2023/11/29 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/28 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/27 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
1以上 |
2023/11/26 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/25 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/24 | 184,604 | +0 (+0.0%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/23 | 184,604 | +544 (+0.3%) |
188,000
|
156,640
|
195,800
|
10
|
0 |
2023/11/22 | 184,060 | +0 (+0.0%) |
191,900
|
156,640
|
195,800
|
8
|
0 |
2023/11/21 | 184,060 | +0 (+0.0%) |
191,900
|
156,640
|
195,800
|
8
|
0 |
2023/11/20 | 184,060 | +0 (+0.0%) |
191,900
|
156,640
|
195,800
|
8
|
0 |
2023/11/19 | 184,060 | -659 (-0.36%) |
191,900
|
156,640
|
195,800
|
8
|
0 |
2023/11/18 | 184,719 | -8,703 (-4.5%) |
189,999
|
156,640
|
195,800
|
9
|
0 |
2023/11/17 | 193,422 | +0 (+0.0%) |
195,800
|
188,000
|
195,800
|
9
|
0 |
2023/11/16 | 193,422 | +0 (+0.0%) |
195,800
|
188,000
|
195,800
|
9
|
1以上 |
2023/11/15 | 193,422 | +3,264 (+1.72%) |
195,800
|
188,000
|
195,800
|
9
|
0 |
2023/11/14 | 190,158 | +3,651 (+1.96%) |
195,800
|
166,430
|
195,800
|
9
|
0 |
2023/11/13 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/12 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/11 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/10 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/09 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/08 | 186,507 | +0 (+0.0%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/07 | 186,507 | +3,701 (+2.02%) |
191,900
|
166,430
|
195,800
|
8
|
0 |
2023/11/06 | 182,806 | +0 (+0.0%) |
188,000
|
166,430
|
195,800
|
10
|
0 |
2023/11/05 | 182,806 | +0 (+0.0%) |
188,000
|
166,430
|
195,800
|
10
|
0 |
2023/11/04 | 182,806 | +0 (+0.0%) |
188,000
|
166,430
|
195,800
|
10
|
1以上 |
2023/11/03 | 182,806 | +0 (+0.0%) |
188,000
|
166,430
|
195,800
|
10
|
0 |
2023/11/02 | 182,806 | +0 (+0.0%) |
188,000
|
166,430
|
195,800
|
10
|
0 |
2023/11/01 | 182,806 | +1,299 (+0.72%) |
188,000
|
166,430
|
195,800
|
10
|
0 |
2023/10/31 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/30 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/29 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/28 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/27 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/26 | 181,507 | +0 (+0.0%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/25 | 181,507 | -7,343 (-3.89%) |
181,900
|
166,430
|
195,800
|
8
|
0 |
2023/10/24 | 188,850 | +0 (+0.0%) |
195,800
|
168,000
|
195,800
|
8
|
0 |
2023/10/23 | 188,850 | +0 (+0.0%) |
195,800
|
168,000
|
195,800
|
8
|
0 |
2023/10/22 | 188,850 | +2,317 (+1.24%) |
195,800
|
168,000
|
195,800
|
8
|
0 |
2023/10/21 | 186,533 | +0 (+0.0%) |
195,800
|
168,000
|
195,800
|
6
|
0 |
2023/10/20 | 186,533 | +0 (+0.0%) |
195,800
|
168,000
|
195,800
|
6
|
0 |
2023/10/19 | 186,533 | +3,076 (+1.68%) |
195,800
|
168,000
|
195,800
|
6
|
0 |
2023/10/18 | 183,457 | +7,202 (+4.09%) |
195,800
|
165,000
|
195,800
|
7
|
0 |
2023/10/17 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/16 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
1以上 |
2023/10/15 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
1以上 |
2023/10/14 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/13 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/12 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/11 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/10 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/09 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/08 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/07 | 176,255 | +0 (+0.0%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/06 | 176,255 | -2,447 (-1.37%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/05 | 178,702 | -4,075 (-2.23%) |
172,110
|
165,000
|
195,800
|
8
|
0 |
2023/10/04 | 182,777 | +7,632 (+4.36%) |
195,800
|
165,000
|
195,800
|
9
|
0 |
2023/10/03 | 175,145 | +0 (+0.0%) |
168,000
|
140,800
|
195,800
|
11
|
0 |
2023/10/02 | 175,145 | +0 (+0.0%) |
168,000
|
140,800
|
195,800
|
11
|
1以上 |
2023/10/01 | 175,145 | +0 (+0.0%) |
168,000
|
140,800
|
195,800
|
11
|
1以上 |
2023/09/30 | 175,145 | +4,590 (+2.69%) |
168,000
|
140,800
|
195,800
|
11
|
0 |
2023/09/29 | 170,555 | +0 (+0.0%) |
168,000
|
140,800
|
195,800
|
9
|
0 |
2023/09/28 | 170,555 | +0 (+0.0%) |
168,000
|
140,800
|
195,800
|
9
|
0 |
2023/09/27 | 170,555 | -730 (-0.43%) |
168,000
|
140,800
|
195,800
|
9
|
0 |
2023/09/26 | 171,285 | +0 (+0.0%) |
165,000
|
140,800
|
195,800
|
7
|
0 |
2023/09/25 | 171,285 | +0 (+0.0%) |
165,000
|
140,800
|
195,800
|
7
|
0 |
2023/09/24 | 171,285 | +0 (+0.0%) |
165,000
|
140,800
|
195,800
|
7
|
0 |
2023/09/23 | 171,285 | +0 (+0.0%) |
165,000
|
140,800
|
195,800
|
7
|
0 |
2023/09/22 | 171,285 | -3,003 (-1.72%) |
165,000
|
140,800
|
195,800
|
7
|
0 |
2023/09/21 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/20 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/19 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
1以上 |
2023/09/18 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/17 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/16 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/15 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/14 | 174,288 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/13 | 174,288 | +2,053 (+1.19%) |
184,800
|
140,800
|
195,800
|
9
|
0 |
2023/09/12 | 172,235 | +2,053 (+1.21%) |
166,320
|
140,800
|
195,800
|
9
|
0 |
2023/09/11 | 170,182 | +0 (+0.0%) |
166,320
|
140,800
|
195,800
|
9
|
0 |
2023/09/10 | 170,182 | +0 (+0.0%) |
166,320
|
140,800
|
195,800
|
9
|
0 |
2023/09/09 | 170,182 | +3,312 (+1.98%) |
166,320
|
140,800
|
195,800
|
9
|
0 |
2023/09/08 | 166,870 | +0 (+0.0%) |
166,320
|
140,800
|
195,800
|
10
|
0 |
2023/09/07 | 166,870 | +0 (+0.0%) |
166,320
|
140,800
|
195,800
|
10
|
0 |
2023/09/06 | 166,870 | -1,848 (-1.1%) |
166,320
|
140,800
|
195,800
|
10
|
1以上 |
2023/09/05 | 168,718 | -7,722 (-4.38%) |
166,375
|
140,800
|
195,800
|
10
|
0 |
2023/09/04 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/09/03 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/09/02 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/09/01 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/31 | 176,440 | +3,374 (+1.95%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/30 | 173,066 | +0 (+0.0%) |
176,000
|
140,800
|
195,800
|
12
|
0 |
2023/08/29 | 173,066 | +0 (+0.0%) |
176,000
|
140,800
|
195,800
|
12
|
0 |
2023/08/28 | 173,066 | +0 (+0.0%) |
176,000
|
140,800
|
195,800
|
12
|
1以上 |
2023/08/27 | 173,066 | +542 (+0.31%) |
176,000
|
140,800
|
195,800
|
12
|
0 |
2023/08/26 | 172,524 | +0 (+0.0%) |
176,220
|
140,800
|
195,800
|
10
|
0 |
2023/08/25 | 172,524 | +0 (+0.0%) |
176,220
|
140,800
|
195,800
|
10
|
0 |
2023/08/24 | 172,524 | -3,916 (-2.22%) |
176,220
|
140,800
|
195,800
|
10
|
0 |
2023/08/23 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/22 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/21 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/20 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/19 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/18 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/17 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/16 | 176,440 | +0 (+0.0%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/15 | 176,440 | -374 (-0.21%) |
184,800
|
140,800
|
195,800
|
10
|
0 |
2023/08/14 | 176,814 | +0 (+0.0%) |
186,670
|
140,800
|
195,800
|
10
|
0 |
2023/08/13 | 176,814 | -3,364 (-1.87%) |
186,670
|
140,800
|
195,800
|
10
|
0 |
2023/08/12 | 180,178 | +1,795 (+1.01%) |
192,170
|
140,800
|
197,000
|
12
|
0 |
2023/08/11 | 178,383 | +55 (+0.03%) |
186,670
|
140,800
|
197,000
|
12
|
0 |
2023/08/10 | 178,328 | -11,416 (-6.02%) |
181,400
|
140,800
|
197,000
|
14
|
1以上 |
2023/08/09 | 189,744 | -247 (-0.13%) |
186,670
|
140,800
|
269,654
|
16
|
0 |
2023/08/08 | 189,991 | +0 (+0.0%) |
186,670
|
140,800
|
269,654
|
16
|
1以上 |
2023/08/07 | 189,991 | +0 (+0.0%) |
186,670
|
140,800
|
269,654
|
16
|
1以上 |
2023/08/06 | 189,991 | +0 (+0.0%) |
186,670
|
140,800
|
269,654
|
16
|
0 |
2023/08/05 | 189,991 | -1,594 (-0.83%) |
186,670
|
140,800
|
269,654
|
16
|
0 |
2023/08/04 | 191,585 | -2,760 (-1.42%) |
192,170
|
140,800
|
269,654
|
16
|
0 |
2023/08/03 | 194,345 | +0 (+0.0%) |
195,800
|
140,800
|
269,654
|
18
|
0 |
2023/08/02 | 194,345 | +0 (+0.0%) |
195,800
|
140,800
|
269,654
|
18
|
0 |
2023/08/01 | 194,345 | +0 (+0.0%) |
195,800
|
140,800
|
269,654
|
18
|
1以上 |
2023/07/31 | 194,345 | +0 (+0.0%) |
195,800
|
140,800
|
269,654
|
18
|
0 |
2023/07/30 | 194,345 | +0 (+0.0%) |
195,800
|
140,800
|
269,654
|
18
|
0 |
2023/07/29 | 194,345 | -2,043 (-1.04%) |
195,800
|
140,800
|
269,654
|
18
|
0 |
2023/07/28 | 196,388 | +0 (+0.0%) |
196,400
|
140,800
|
269,654
|
16
|
0 |
2023/07/27 | 196,388 | -1,882 (-0.95%) |
196,400
|
140,800
|
269,654
|
16
|
0 |
2023/07/26 | 198,270 | +0 (+0.0%) |
195,800
|
140,800
|
308,176
|
18
|
0 |
2023/07/25 | 198,270 | +2,270 (+1.16%) |
195,800
|
140,800
|
308,176
|
18
|
0 |
2023/07/24 | 196,000 | +0 (+0.0%) |
192,170
|
140,800
|
308,176
|
16
|
1以上 |
2023/07/23 | 196,000 | +0 (+0.0%) |
192,170
|
140,800
|
308,176
|
16
|
0 |
2023/07/22 | 196,000 | +0 (+0.0%) |
192,170
|
140,800
|
308,176
|
16
|
0 |
2023/07/21 | 196,000 | +0 (+0.0%) |
192,170
|
140,800
|
308,176
|
16
|
0 |
2023/07/20 | 196,000 | -3,589 (-1.8%) |
192,170
|
140,800
|
308,176
|
16
|
0 |
2023/07/19 | 199,589 | +0 (+0.0%) |
195,965
|
140,800
|
308,176
|
18
|
0 |
2023/07/18 | 199,589 | +0 (+0.0%) |
195,965
|
140,800
|
308,176
|
18
|
0 |
2023/07/17 | 199,589 | +0 (+0.0%) |
195,965
|
140,800
|
308,176
|
18
|
1以上 |
2023/07/16 | 199,589 | +0 (+0.0%) |
195,965
|
140,800
|
308,176
|
18
|
0 |
2023/07/15 | 199,589 | +0 (+0.0%) |
195,965
|
140,800
|
308,176
|
18
|
0 |
2023/07/14 | 199,589 | -2,397 (-1.19%) |
195,965
|
140,800
|
308,176
|
18
|
0 |
2023/07/13 | 201,986 | +2,482 (+1.24%) |
197,000
|
140,800
|
308,176
|
17
|
0 |
2023/07/12 | 199,504 | +0 (+0.0%) |
196,400
|
140,800
|
308,176
|
18
|
0 |
2023/07/11 | 199,504 | +0 (+0.0%) |
196,400
|
140,800
|
308,176
|
18
|
1以上 |
2023/07/10 | 199,504 | +1,950 (+0.99%) |
196,400
|
140,800
|
308,176
|
18
|
1以上 |
2023/07/09 | 197,554 | +1,260 (+0.64%) |
192,170
|
140,800
|
308,176
|
20
|
0 |
2023/07/08 | 196,294 | +0 (+0.0%) |
186,670
|
140,800
|
308,176
|
18
|
0 |
2023/07/07 | 196,294 | +88 (+0.04%) |
186,670
|
140,800
|
308,176
|
18
|
1以上 |
2023/07/06 | 196,206 | -1,224 (-0.62%) |
182,399
|
140,800
|
308,176
|
16
|
0 |
2023/07/05 | 197,430 | -258 (-0.13%) |
186,670
|
140,800
|
308,176
|
16
|
0 |
2023/07/04 | 197,688 | -1,069 (-0.54%) |
192,170
|
140,800
|
308,176
|
18
|
0 |
2023/07/03 | 198,757 | +0 (+0.0%) |
194,040
|
140,800
|
308,176
|
18
|
0 |
2023/07/02 | 198,757 | +0 (+0.0%) |
194,040
|
140,800
|
308,176
|
18
|
1以上 |
2023/07/01 | 198,757 | -122 (-0.06%) |
194,040
|
140,800
|
308,176
|
18
|
0 |
2023/06/30 | 198,879 | +8 (+0.0%) |
190,410
|
140,800
|
308,176
|
16
|
0 |
2023/06/29 | 198,871 | +4,912 (+2.53%) |
186,670
|
140,800
|
308,176
|
14
|
0 |
2023/06/28 | 193,959 | -1,271 (-0.65%) |
179,998
|
140,800
|
308,176
|
16
|
0 |
2023/06/27 | 195,230 | +0 (+0.0%) |
181,610
|
140,800
|
308,176
|
17
|
0 |
2023/06/26 | 195,230 | +0 (+0.0%) |
181,610
|
140,800
|
308,176
|
17
|
1以上 |
2023/06/25 | 195,230 | +340 (+0.17%) |
181,610
|
140,800
|
308,176
|
17
|
1以上 |
2023/06/24 | 194,890 | +0 (+0.0%) |
179,999
|
140,800
|
308,176
|
15
|
0 |
2023/06/23 | 194,890 | -5,248 (-2.62%) |
179,999
|
140,800
|
308,176
|
15
|
0 |
2023/06/22 | 200,138 | +0 (+0.0%) |
192,280
|
140,800
|
308,176
|
15
|
0 |
2023/06/21 | 200,138 | -1,438 (-0.71%) |
192,280
|
140,800
|
308,176
|
15
|
0 |
2023/06/20 | 201,576 | +0 (+0.0%) |
194,205
|
140,800
|
308,176
|
14
|
0 |
2023/06/19 | 201,576 | +474 (+0.24%) |
194,205
|
140,800
|
308,176
|
14
|
0 |
2023/06/18 | 201,102 | +1,948 (+0.98%) |
195,965
|
140,800
|
308,176
|
16
|
0 |
2023/06/17 | 199,154 | +0 (+0.0%) |
195,800
|
140,800
|
308,176
|
17
|
0 |
2023/06/16 | 199,154 | +0 (+0.0%) |
195,800
|
140,800
|
308,176
|
17
|
1以上 |
2023/06/15 | 199,154 | +0 (+0.0%) |
195,800
|
140,800
|
308,176
|
17
|
1以上 |
2023/06/14 | 199,154 | -2,459 (-1.22%) |
195,800
|
140,800
|
308,176
|
17
|
0 |
2023/06/13 | 201,613 | +5,788 (+2.96%) |
195,800
|
161,700
|
308,176
|
17
|
0 |
2023/06/12 | 195,825 | +0 (+0.0%) |
178,002
|
161,700
|
308,176
|
17
|
0 |
2023/06/11 | 195,825 | +964 (+0.49%) |
178,002
|
161,700
|
308,176
|
17
|
0 |
2023/06/10 | 194,861 | +0 (+0.0%) |
184,800
|
161,700
|
308,176
|
19
|
0 |
2023/06/09 | 194,861 | +5,263 (+2.78%) |
184,800
|
161,700
|
308,176
|
19
|
0 |
2023/06/08 | 189,598 | +0 (+0.0%) |
180,290
|
161,500
|
308,176
|
26
|
1以上 |
2023/06/07 | 189,598 | +0 (+0.0%) |
180,290
|
161,500
|
308,176
|
26
|
0 |
2023/06/06 | 189,598 | +0 (+0.0%) |
180,290
|
161,500
|
308,176
|
26
|
1以上 |
2023/06/05 | 189,598 | +0 (+0.0%) |
180,290
|
161,500
|
308,176
|
26
|
0 |
2023/06/04 | 189,598 | +0 (+0.0%) |
180,290
|
161,500
|
308,176
|
26
|
0 |
2023/06/03 | 189,598 | -4,482 (-2.31%) |
180,290
|
161,500
|
308,176
|
26
|
0 |
2023/06/02 | 194,080 | +669 (+0.35%) |
184,855
|
161,500
|
308,176
|
26
|
0 |
2023/06/01 | 193,411 | +0 (+0.0%) |
184,800
|
161,500
|
308,176
|
27
|
0 |
2023/05/31 | 193,411 | +0 (+0.0%) |
184,800
|
161,500
|
308,176
|
27
|
0 |
2023/05/30 | 193,411 | +725 (+0.38%) |
184,800
|
161,500
|
308,176
|
27
|
1以上 |
2023/05/29 | 192,686 | +2,545 (+1.34%) |
184,800
|
161,500
|
308,176
|
27
|
0 |
2023/05/28 | 190,141 | +0 (+0.0%) |
183,040
|
121,440
|
308,176
|
28
|
0 |
2023/05/27 | 190,141 | -74 (-0.04%) |
183,040
|
121,440
|
308,176
|
28
|
0 |
2023/05/26 | 190,215 | -197 (-0.1%) |
184,800
|
121,440
|
308,176
|
29
|
1以上 |
2023/05/25 | 190,412 | +0 (+0.0%) |
184,800
|
121,440
|
308,176
|
30
|
0 |
2023/05/24 | 190,412 | -1,665 (-0.87%) |
184,800
|
121,440
|
308,176
|
30
|
1以上 |
2023/05/23 | 192,077 | +2,130 (+1.12%) |
184,855
|
151,800
|
308,176
|
30
|
1以上 |
2023/05/22 | 189,947 | -708 (-0.37%) |
184,800
|
151,800
|
308,176
|
32
|
0 |