日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
N/A |
2024/04/27 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
N/A |
2024/04/26 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
N/A |
2024/04/25 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/24 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/23 | 326,777 | +997 (+0.31%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/22 | 325,780 | +817 (+0.25%) |
328,900
|
288,000
|
371,800
|
10
|
0 |
2024/04/21 | 324,963 | +283 (+0.09%) |
327,800
|
288,000
|
371,800
|
11
|
0 |
2024/04/20 | 324,680 | -6,119 (-1.85%) |
328,900
|
288,000
|
371,800
|
10
|
1以上 |
2024/04/19 | 330,799 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
11
|
1以上 |
2024/04/18 | 330,799 | -6,715 (-1.99%) |
330,000
|
288,000
|
371,800
|
11
|
0 |
2024/04/17 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/16 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/15 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/14 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/13 | 337,514 | -9,903 (-2.85%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/12 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/11 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/10 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/09 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/08 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/07 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/06 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/05 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/04 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/03 | 347,417 | -551 (-0.16%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/02 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/04/01 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/31 | 347,968 | -1,528 (-0.44%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/30 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/29 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |