日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 338,919 | +0 (+0.0%) |
330,000
|
316,800
|
369,999
|
14
|
N/A |
2024/05/13 | 338,919 | -1,702 (-0.5%) |
330,000
|
316,800
|
369,999
|
14
|
N/A |
2024/05/12 | 340,621 | -1,985 (-0.58%) |
330,000
|
316,800
|
369,999
|
13
|
N/A |
2024/05/11 | 342,606 | -3,713 (-1.07%) |
334,400
|
327,800
|
369,999
|
12
|
0 |
2024/05/10 | 346,319 | +3,713 (+1.08%) |
338,800
|
327,800
|
369,999
|
9
|
0 |
2024/05/09 | 342,606 | -968 (-0.28%) |
334,400
|
327,800
|
369,999
|
12
|
0 |
2024/05/08 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/07 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
1以上 |
2024/05/06 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/05 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/04 | 343,574 | +11,115 (+3.34%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/03 | 332,459 | +9,384 (+2.9%) |
330,000
|
288,000
|
369,999
|
10
|
0 |
2024/05/02 | 323,075 | +675 (+0.21%) |
328,900
|
288,000
|
354,200
|
8
|
0 |
2024/05/01 | 322,400 | +0 (+0.0%) |
330,000
|
288,000
|
354,200
|
7
|
1以上 |
2024/04/30 | 322,400 | -4,377 (-1.34%) |
330,000
|
288,000
|
354,200
|
7
|
0 |
2024/04/29 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/28 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/27 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
1以上 |
2024/04/26 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/25 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/24 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/23 | 326,777 | +997 (+0.31%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/22 | 325,780 | +817 (+0.25%) |
328,900
|
288,000
|
371,800
|
10
|
0 |
2024/04/21 | 324,963 | +283 (+0.09%) |
327,800
|
288,000
|
371,800
|
11
|
0 |
2024/04/20 | 324,680 | -6,119 (-1.85%) |
328,900
|
288,000
|
371,800
|
10
|
1以上 |
2024/04/19 | 330,799 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
11
|
1以上 |
2024/04/18 | 330,799 | -6,715 (-1.99%) |
330,000
|
288,000
|
371,800
|
11
|
0 |
2024/04/17 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/16 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/15 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/14 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/13 | 337,514 | -9,903 (-2.85%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/12 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/11 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/10 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/09 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/08 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/07 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/06 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/05 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/04 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/03 | 347,417 | -551 (-0.16%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/02 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/04/01 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/31 | 347,968 | -1,528 (-0.44%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/30 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/29 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/28 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/27 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/26 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/25 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/24 | 349,496 | -17,733 (-4.83%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/23 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/22 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/21 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
1以上 |
2024/03/20 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/19 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/18 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/17 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/16 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/15 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/14 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/13 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/12 | 367,229 | -4,193 (-1.13%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/11 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/10 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/09 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
1以上 |
2024/03/08 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/07 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/06 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/05 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/04 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/03 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/02 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/01 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/29 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/28 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/27 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/26 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/25 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/24 | 371,422 | +1,797 (+0.49%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/23 | 369,625 | +2,396 (+0.65%) |
369,999
|
353,300
|
384,000
|
7
|
0 |
2024/02/22 | 367,229 | +507 (+0.14%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/21 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/20 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/19 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
1以上 |
2024/02/18 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/17 | 366,722 | +12,185 (+3.44%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/16 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/15 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/14 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
1以上 |
2024/02/13 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/12 | 354,537 | -12,185 (-3.32%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/11 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/10 | 366,722 | -507 (-0.14%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/09 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/08 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/07 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/06 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/05 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/04 | 367,229 | +914 (+0.25%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/03 | 366,315 | -914 (-0.25%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/02/02 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/01 | 367,229 | +553 (+0.15%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/01/31 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/30 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
1以上 |
2024/01/29 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/28 | 366,676 | +7,030 (+1.95%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/27 | 359,646 | +0 (+0.0%) |
368,140
|
324,500
|
372,000
|
6
|
0 |
2024/01/26 | 359,646 | -7,030 (-1.92%) |
368,140
|
324,500
|
372,000
|
6
|
0 |
2024/01/25 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
1以上 |
2024/01/24 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/23 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/22 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/21 | 366,676 | +9,536 (+2.67%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/20 | 357,140 | +1,460 (+0.41%) |
368,000
|
305,800
|
372,000
|
7
|
0 |
2024/01/19 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/18 | 355,680 | +6,395 (+1.83%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/17 | 349,285 | -6,395 (-1.8%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/16 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/15 | 355,680 | +6,395 (+1.83%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/14 | 349,285 | +0 (+0.0%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/13 | 349,285 | +0 (+0.0%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/12 | 349,285 | -6,395 (-1.8%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/11 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/10 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/09 | 355,680 | +14,680 (+4.3%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/08 | 341,000 | -3,300 (-0.96%) |
360,800
|
305,800
|
371,800
|
5
|
0 |
2024/01/07 | 344,300 | -5,500 (-1.57%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/06 | 349,800 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
4
|
0 |
2024/01/05 | 349,800 | +5,500 (+1.6%) |
360,800
|
305,800
|
371,800
|
4
|
1以上 |
2024/01/04 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/03 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/02 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/01 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |