日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
N/A |
2024/04/28 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
N/A |
2024/04/27 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
N/A |
2024/04/26 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/25 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/24 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/23 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/22 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/21 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/20 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/19 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/18 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/17 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/16 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/15 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/14 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/13 | 588,280 | +1,834 (+0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/12 | 586,446 | -1,834 (-0.31%) |
582,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/11 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/10 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/09 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/08 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/07 | 588,280 | +0 (+0.0%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/06 | 588,280 | -1,833 (-0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/05 | 590,113 | +1,833 (+0.31%) |
593,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/04 | 588,280 | +1,834 (+0.31%) |
588,280
|
582,780
|
593,780
|
4
|
0 |
2024/04/03 | 586,446 | +3,666 (+0.63%) |
582,780
|
582,780
|
593,780
|
3
|
0 |
2024/04/02 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/04/01 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/31 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/03/30 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |