日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 274,575 | +0 (+0.0%) |
274,780
|
239,800
|
312,800
|
21
|
N/A |
2024/04/28 | 274,575 | +2,473 (+0.91%) |
274,780
|
239,800
|
312,800
|
21
|
N/A |
2024/04/27 | 272,102 | +0 (+0.0%) |
274,780
|
229,878
|
312,800
|
23
|
N/A |
2024/04/26 | 272,102 | -1,037 (-0.38%) |
274,780
|
229,878
|
312,800
|
23
|
0 |
2024/04/25 | 273,139 | -2,763 (-1.0%) |
274,780
|
229,878
|
312,800
|
24
|
0 |
2024/04/24 | 275,902 | -2,226 (-0.8%) |
277,290
|
229,878
|
317,000
|
22
|
0 |
2024/04/23 | 278,128 | -1,131 (-0.41%) |
279,800
|
229,878
|
317,000
|
19
|
1以上 |
2024/04/22 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
2024/04/21 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
2024/04/20 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
1以上 |
2024/04/19 | 279,259 | +0 (+0.0%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
2024/04/18 | 279,259 | +1,131 (+0.41%) |
279,998
|
229,878
|
317,000
|
21
|
0 |
2024/04/17 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
2024/04/16 | 278,128 | -680 (-0.24%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
2024/04/15 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/14 | 278,808 | -1,454 (-0.52%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/13 | 280,262 | +0 (+0.0%) |
285,780
|
229,878
|
317,000
|
22
|
1以上 |
2024/04/12 | 280,262 | +0 (+0.0%) |
285,780
|
229,878
|
317,000
|
22
|
0 |
2024/04/11 | 280,262 | +1,454 (+0.52%) |
285,780
|
229,878
|
317,000
|
22
|
1以上 |
2024/04/10 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/09 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/08 | 278,808 | +0 (+0.0%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/07 | 278,808 | +680 (+0.24%) |
282,790
|
229,878
|
317,000
|
20
|
0 |
2024/04/06 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
2024/04/05 | 278,128 | +0 (+0.0%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
2024/04/04 | 278,128 | -810 (-0.29%) |
279,800
|
229,878
|
317,000
|
19
|
0 |
2024/04/03 | 278,938 | +2,362 (+0.85%) |
282,790
|
229,878
|
317,000
|
22
|
0 |
2024/04/02 | 276,576 | -150 (-0.05%) |
278,900
|
229,878
|
317,000
|
22
|
0 |
2024/04/01 | 276,726 | +0 (+0.0%) |
278,900
|
229,878
|
317,000
|
22
|
1以上 |
2024/03/31 | 276,726 | -273 (-0.1%) |
278,900
|
229,878
|
317,000
|
22
|
1以上 |
2024/03/30 | 276,999 | +1,943 (+0.71%) |
279,800
|
229,878
|
317,000
|
24
|
0 |