日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 280,894 | +0 (+0.0%) |
274,780
|
250,290
|
329,999
|
33
|
0 |
2023/12/30 | 280,894 | --- |
274,780
|
250,290
|
329,999
|
33
|
0 |
2023/12/27 | 282,743 | +0 (+0.0%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/26 | 282,743 | +0 (+0.0%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/25 | 282,743 | +521 (+0.18%) |
274,780
|
252,780
|
329,999
|
31
|
N/A |
2023/12/24 | 282,222 | -3,694 (-1.29%) |
274,780
|
252,780
|
329,999
|
31
|
0 |
2023/12/23 | 285,916 | -1,985 (-0.69%) |
278,000
|
258,500
|
329,999
|
27
|
0 |
2023/12/22 | 287,901 | +0 (+0.0%) |
286,140
|
263,780
|
329,999
|
28
|
1以上 |
2023/12/21 | 287,901 | -205 (-0.07%) |
286,140
|
263,780
|
329,999
|
28
|
0 |
2023/12/20 | 288,106 | +6,075 (+2.15%) |
286,140
|
263,780
|
329,999
|
28
|
1以上 |
2023/12/19 | 282,031 | -213 (-0.08%) |
275,497
|
252,780
|
329,999
|
27
|
0 |
2023/12/18 | 282,244 | +0 (+0.0%) |
278,000
|
252,780
|
329,999
|
27
|
0 |
2023/12/17 | 282,244 | -212 (-0.08%) |
278,000
|
252,780
|
329,999
|
27
|
1以上 |
2023/12/16 | 282,456 | -3,248 (-1.14%) |
278,000
|
252,780
|
329,999
|
27
|
0 |
2023/12/15 | 285,704 | -2,138 (-0.74%) |
286,973
|
263,780
|
329,999
|
23
|
0 |
2023/12/14 | 287,842 | +0 (+0.0%) |
288,000
|
263,780
|
329,999
|
21
|
0 |
2023/12/13 | 287,842 | -1,375 (-0.48%) |
288,000
|
263,780
|
329,999
|
21
|
0 |
2023/12/12 | 289,217 | +0 (+0.0%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/11 | 289,217 | -302 (-0.1%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/10 | 289,519 | -609 (-0.21%) |
288,000
|
263,780
|
329,999
|
19
|
0 |
2023/12/09 | 290,128 | +0 (+0.0%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/08 | 290,128 | -3,653 (-1.24%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/07 | 293,781 | +0 (+0.0%) |
295,000
|
263,780
|
329,999
|
16
|
0 |
2023/12/06 | 293,781 | +1,213 (+0.41%) |
295,000
|
263,780
|
329,999
|
16
|
0 |
2023/12/05 | 292,568 | -857 (-0.29%) |
291,500
|
263,780
|
329,999
|
18
|
0 |
2023/12/04 | 293,425 | +1,322 (+0.45%) |
295,000
|
263,780
|
329,999
|
17
|
0 |
2023/12/03 | 292,103 | +965 (+0.33%) |
288,000
|
263,780
|
329,999
|
19
|
1以上 |
2023/12/02 | 291,138 | -600 (-0.21%) |
288,000
|
263,780
|
329,999
|
20
|
0 |
2023/12/01 | 291,738 | -777 (-0.27%) |
288,000
|
263,780
|
332,878
|
21
|
1以上 |
2023/11/30 | 292,515 | -13 (-0.0%) |
291,500
|
263,780
|
332,878
|
20
|
1以上 |
2023/11/29 | 292,528 | +1,669 (+0.57%) |
288,000
|
263,780
|
338,616
|
19
|
1以上 |
2023/11/28 | 290,859 | -273 (-0.09%) |
288,000
|
263,780
|
338,616
|
21
|
1以上 |
2023/11/27 | 291,132 | +2,333 (+0.81%) |
288,000
|
263,780
|
344,354
|
21
|
0 |
2023/11/26 | 288,799 | +511 (+0.18%) |
288,000
|
239,800
|
344,354
|
22
|
1以上 |
2023/11/25 | 288,288 | -3,209 (-1.1%) |
285,900
|
239,800
|
350,093
|
24
|
0 |
2023/11/24 | 291,497 | -220 (-0.08%) |
288,000
|
239,800
|
350,093
|
26
|
1以上 |
2023/11/23 | 291,717 | +0 (+0.0%) |
288,000
|
239,800
|
355,831
|
26
|
1以上 |
2023/11/22 | 291,717 | -2,306 (-0.78%) |
288,000
|
239,800
|
355,831
|
26
|
1以上 |
2023/11/21 | 294,023 | +2,014 (+0.69%) |
288,000
|
263,780
|
361,568
|
25
|
0 |
2023/11/20 | 292,009 | -229 (-0.08%) |
288,000
|
227,630
|
361,568
|
25
|
0 |
2023/11/19 | 292,238 | -205 (-0.07%) |
288,000
|
227,630
|
367,307
|
25
|
0 |
2023/11/18 | 292,443 | -212 (-0.07%) |
288,000
|
227,630
|
367,307
|
27
|
1以上 |
2023/11/17 | 292,655 | +1,991 (+0.68%) |
288,000
|
227,630
|
373,045
|
27
|
0 |
2023/11/16 | 290,664 | -212 (-0.07%) |
288,000
|
227,630
|
373,045
|
29
|
1以上 |
2023/11/15 | 290,876 | +0 (+0.0%) |
288,000
|
227,630
|
379,211
|
29
|
0 |
2023/11/14 | 290,876 | -1,542 (-0.53%) |
288,000
|
227,630
|
379,211
|
29
|
1以上 |
2023/11/13 | 292,418 | -815 (-0.28%) |
288,000
|
227,630
|
423,915
|
29
|
0 |
2023/11/12 | 293,233 | +5,554 (+1.93%) |
288,999
|
227,630
|
423,915
|
28
|
0 |
2023/11/11 | 287,679 | -255 (-0.09%) |
288,000
|
227,630
|
329,999
|
23
|
0 |
2023/11/10 | 287,934 | +2,188 (+0.77%) |
288,000
|
227,630
|
329,999
|
21
|
1以上 |
2023/11/09 | 285,746 | +4,425 (+1.57%) |
288,000
|
227,630
|
329,999
|
22
|
0 |
2023/11/08 | 281,321 | +0 (+0.0%) |
285,900
|
227,630
|
329,999
|
20
|
0 |
2023/11/07 | 281,321 | +0 (+0.0%) |
285,900
|
227,630
|
329,999
|
20
|
1以上 |
2023/11/06 | 281,321 | +0 (+0.0%) |
285,900
|
227,630
|
329,999
|
20
|
0 |
2023/11/05 | 281,321 | +0 (+0.0%) |
285,900
|
227,630
|
329,999
|
20
|
0 |
2023/11/04 | 281,321 | +0 (+0.0%) |
285,900
|
227,630
|
329,999
|
20
|
0 |
2023/11/03 | 281,321 | +131 (+0.05%) |
285,900
|
227,630
|
329,999
|
20
|
0 |
2023/11/02 | 281,190 | +2,042 (+0.73%) |
288,000
|
227,630
|
329,999
|
19
|
0 |
2023/11/01 | 279,148 | +1,967 (+0.71%) |
278,000
|
227,630
|
329,999
|
19
|
0 |
2023/10/31 | 277,181 | +0 (+0.0%) |
275,400
|
227,630
|
329,999
|
20
|
0 |
2023/10/30 | 277,181 | -1,699 (-0.61%) |
275,400
|
227,630
|
329,999
|
20
|
1以上 |
2023/10/29 | 278,880 | -1,647 (-0.59%) |
275,400
|
239,800
|
329,999
|
20
|
1以上 |
2023/10/28 | 280,527 | -3,253 (-1.15%) |
283,000
|
239,800
|
329,999
|
22
|
0 |
2023/10/27 | 283,780 | +327 (+0.12%) |
288,000
|
239,800
|
329,999
|
20
|
0 |
2023/10/26 | 283,453 | +826 (+0.29%) |
288,000
|
239,800
|
329,999
|
19
|
1以上 |
2023/10/25 | 282,627 | +0 (+0.0%) |
278,000
|
239,800
|
329,999
|
21
|
0 |
2023/10/24 | 282,627 | +0 (+0.0%) |
278,000
|
239,800
|
329,999
|
21
|
0 |
2023/10/23 | 282,627 | +0 (+0.0%) |
278,000
|
239,800
|
329,999
|
21
|
1以上 |
2023/10/22 | 282,627 | -1,345 (-0.47%) |
278,000
|
239,800
|
329,999
|
21
|
0 |
2023/10/21 | 283,972 | -876 (-0.31%) |
288,000
|
239,800
|
329,999
|
23
|
0 |
2023/10/20 | 284,848 | +0 (+0.0%) |
288,000
|
239,800
|
329,999
|
21
|
0 |
2023/10/19 | 284,848 | +0 (+0.0%) |
288,000
|
239,800
|
329,999
|
21
|
1以上 |
2023/10/18 | 284,848 | +103 (+0.04%) |
288,000
|
239,800
|
329,999
|
21
|
0 |
2023/10/17 | 284,745 | +2,828 (+1.0%) |
288,000
|
263,780
|
329,999
|
17
|
0 |
2023/10/16 | 281,917 | +0 (+0.0%) |
286,140
|
263,780
|
298,100
|
16
|
0 |
2023/10/15 | 281,917 | +1,183 (+0.42%) |
286,140
|
263,780
|
298,100
|
16
|
0 |
2023/10/14 | 280,734 | +0 (+0.0%) |
284,280
|
261,800
|
298,100
|
17
|
0 |
2023/10/13 | 280,734 | -2,370 (-0.84%) |
284,280
|
261,800
|
298,100
|
17
|
0 |
2023/10/12 | 283,104 | -2,416 (-0.85%) |
288,000
|
261,800
|
298,100
|
18
|
1以上 |
2023/10/11 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/10 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
1以上 |
2023/10/09 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/08 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/07 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/06 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/05 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/04 | 285,520 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/03 | 285,520 | +1,805 (+0.64%) |
288,000
|
261,800
|
298,100
|
16
|
0 |
2023/10/02 | 283,715 | +0 (+0.0%) |
288,000
|
261,800
|
298,100
|
18
|
0 |
2023/10/01 | 283,715 | +4,444 (+1.59%) |
288,000
|
261,800
|
298,100
|
18
|
0 |
2023/09/30 | 279,271 | -1,823 (-0.65%) |
288,000
|
241,780
|
298,100
|
19
|
1以上 |
2023/09/29 | 281,094 | +0 (+0.0%) |
288,000
|
241,780
|
298,100
|
17
|
0 |
2023/09/28 | 281,094 | -1,580 (-0.56%) |
288,000
|
241,780
|
298,100
|
17
|
1以上 |
2023/09/27 | 282,674 | -1,043 (-0.37%) |
288,000
|
241,780
|
329,998
|
21
|
0 |
2023/09/26 | 283,717 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
20
|
0 |
2023/09/25 | 283,717 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
20
|
1以上 |
2023/09/24 | 283,717 | +992 (+0.35%) |
288,000
|
241,780
|
329,998
|
20
|
0 |
2023/09/23 | 282,725 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
22
|
0 |
2023/09/22 | 282,725 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
22
|
0 |
2023/09/21 | 282,725 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
22
|
1以上 |
2023/09/20 | 282,725 | +0 (+0.0%) |
288,000
|
241,780
|
329,998
|
22
|
0 |
2023/09/19 | 282,725 | -6,043 (-2.09%) |
288,000
|
241,780
|
329,998
|
22
|
0 |
2023/09/18 | 288,768 | -854 (-0.29%) |
291,500
|
263,780
|
329,998
|
18
|
0 |
2023/09/17 | 289,622 | +5,084 (+1.79%) |
295,000
|
263,780
|
329,998
|
19
|
0 |
2023/09/16 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/15 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
1以上 |
2023/09/14 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
1以上 |
2023/09/13 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/12 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/11 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/10 | 284,538 | +0 (+0.0%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/09 | 284,538 | +489 (+0.17%) |
288,000
|
252,780
|
329,998
|
23
|
0 |
2023/09/08 | 284,049 | +1,997 (+0.71%) |
288,000
|
252,780
|
329,998
|
24
|
0 |
2023/09/07 | 282,052 | +0 (+0.0%) |
288,000
|
252,780
|
305,000
|
23
|
0 |
2023/09/06 | 282,052 | -1,740 (-0.61%) |
288,000
|
252,780
|
305,000
|
23
|
1以上 |
2023/09/05 | 283,792 | -2,592 (-0.91%) |
288,000
|
252,780
|
305,000
|
21
|
0 |
2023/09/04 | 286,384 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
21
|
0 |
2023/09/03 | 286,384 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
21
|
0 |
2023/09/02 | 286,384 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
21
|
1以上 |
2023/09/01 | 286,384 | +627 (+0.22%) |
288,000
|
268,000
|
305,000
|
21
|
0 |
2023/08/31 | 285,757 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
17
|
0 |
2023/08/30 | 285,757 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
17
|
0 |
2023/08/29 | 285,757 | +0 (+0.0%) |
288,000
|
268,000
|
305,000
|
17
|
0 |
2023/08/28 | 285,757 | -2,336 (-0.81%) |
288,000
|
268,000
|
305,000
|
17
|
0 |
2023/08/27 | 288,093 | +0 (+0.0%) |
288,000
|
268,000
|
327,800
|
18
|
0 |
2023/08/26 | 288,093 | -1,911 (-0.66%) |
288,000
|
268,000
|
327,800
|
18
|
0 |
2023/08/25 | 290,004 | +0 (+0.0%) |
291,500
|
268,000
|
327,800
|
16
|
1以上 |
2023/08/24 | 290,004 | +0 (+0.0%) |
291,500
|
268,000
|
327,800
|
16
|
0 |
2023/08/23 | 290,004 | +666 (+0.23%) |
291,500
|
268,000
|
327,800
|
16
|
0 |
2023/08/22 | 289,338 | +0 (+0.0%) |
288,000
|
268,000
|
327,800
|
15
|
0 |
2023/08/21 | 289,338 | +0 (+0.0%) |
288,000
|
268,000
|
327,800
|
15
|
0 |
2023/08/20 | 289,338 | +0 (+0.0%) |
288,000
|
268,000
|
327,800
|
15
|
0 |
2023/08/19 | 289,338 | +0 (+0.0%) |
288,000
|
268,000
|
327,800
|
15
|
0 |
2023/08/18 | 289,338 | +3,654 (+1.28%) |
288,000
|
268,000
|
327,800
|
15
|
0 |
2023/08/17 | 285,684 | +0 (+0.0%) |
288,000
|
258,280
|
327,800
|
17
|
0 |
2023/08/16 | 285,684 | +0 (+0.0%) |
288,000
|
258,280
|
327,800
|
17
|
0 |
2023/08/15 | 285,684 | +0 (+0.0%) |
288,000
|
258,280
|
327,800
|
17
|
1以上 |
2023/08/14 | 285,684 | +0 (+0.0%) |
288,000
|
258,280
|
327,800
|
17
|
0 |
2023/08/13 | 285,684 | -2,462 (-0.85%) |
288,000
|
258,280
|
327,800
|
17
|
0 |
2023/08/12 | 288,146 | +0 (+0.0%) |
288,000
|
258,280
|
329,999
|
18
|
0 |
2023/08/11 | 288,146 | +3,523 (+1.24%) |
288,000
|
258,280
|
329,999
|
18
|
0 |
2023/08/10 | 284,623 | +0 (+0.0%) |
288,000
|
221,210
|
329,999
|
19
|
1以上 |
2023/08/09 | 284,623 | -944 (-0.33%) |
288,000
|
221,210
|
329,999
|
19
|
0 |
2023/08/08 | 285,567 | +0 (+0.0%) |
288,000
|
221,210
|
329,999
|
18
|
1以上 |
2023/08/07 | 285,567 | +1,757 (+0.62%) |
288,000
|
221,210
|
329,999
|
18
|
0 |
2023/08/06 | 283,810 | -771 (-0.27%) |
288,000
|
221,210
|
329,999
|
20
|
0 |
2023/08/05 | 284,581 | +0 (+0.0%) |
288,000
|
221,210
|
329,999
|
21
|
0 |
2023/08/04 | 284,581 | +6,977 (+2.51%) |
288,000
|
221,210
|
329,999
|
21
|
1以上 |
2023/08/03 | 277,604 | +0 (+0.0%) |
269,280
|
221,210
|
329,999
|
23
|
1以上 |
2023/08/02 | 277,604 | -2,178 (-0.78%) |
269,280
|
221,210
|
329,999
|
23
|
0 |
2023/08/01 | 279,782 | +0 (+0.0%) |
275,400
|
238,000
|
329,999
|
24
|
1以上 |
2023/07/31 | 279,782 | +879 (+0.32%) |
275,400
|
238,000
|
329,999
|
24
|
0 |
2023/07/30 | 278,903 | -538 (-0.19%) |
272,800
|
238,000
|
329,999
|
23
|
1以上 |
2023/07/29 | 279,441 | +0 (+0.0%) |
275,400
|
238,000
|
329,999
|
22
|
0 |
2023/07/28 | 279,441 | +0 (+0.0%) |
275,400
|
238,000
|
329,999
|
22
|
0 |
2023/07/27 | 279,441 | +324 (+0.12%) |
275,400
|
238,000
|
329,999
|
22
|
1以上 |
2023/07/26 | 279,117 | +0 (+0.0%) |
275,400
|
238,000
|
329,999
|
24
|
0 |
2023/07/25 | 279,117 | +3,210 (+1.16%) |
275,400
|
238,000
|
329,999
|
24
|
0 |
2023/07/24 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
1以上 |
2023/07/23 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/22 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
1以上 |
2023/07/21 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/20 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/19 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/18 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/17 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/16 | 275,907 | +0 (+0.0%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/15 | 275,907 | -4,703 (-1.68%) |
272,800
|
238,000
|
327,800
|
25
|
0 |
2023/07/14 | 280,610 | +1,937 (+0.7%) |
278,000
|
258,280
|
327,800
|
21
|
0 |
2023/07/13 | 278,673 | +1,082 (+0.39%) |
275,400
|
238,000
|
327,800
|
22
|
0 |
2023/07/12 | 277,591 | +0 (+0.0%) |
275,400
|
238,000
|
327,800
|
22
|
0 |
2023/07/11 | 277,591 | +4,000 (+1.46%) |
275,400
|
238,000
|
327,800
|
22
|
1以上 |
2023/07/10 | 273,591 | -1,767 (-0.64%) |
275,400
|
181,280
|
327,800
|
22
|
1以上 |
2023/07/09 | 275,358 | +0 (+0.0%) |
278,150
|
181,280
|
327,800
|
24
|
0 |
2023/07/08 | 275,358 | -944 (-0.34%) |
278,150
|
181,280
|
327,800
|
24
|
1以上 |
2023/07/07 | 276,302 | +0 (+0.0%) |
278,150
|
203,940
|
327,800
|
24
|
1以上 |
2023/07/06 | 276,302 | +0 (+0.0%) |
278,150
|
203,940
|
327,800
|
24
|
0 |
2023/07/05 | 276,302 | +927 (+0.34%) |
278,150
|
203,940
|
327,800
|
24
|
0 |
2023/07/04 | 275,375 | +0 (+0.0%) |
275,550
|
203,940
|
327,800
|
22
|
0 |
2023/07/03 | 275,375 | +0 (+0.0%) |
275,550
|
203,940
|
327,800
|
22
|
0 |
2023/07/02 | 275,375 | +2,763 (+1.01%) |
275,550
|
203,940
|
327,800
|
22
|
0 |
2023/07/01 | 272,612 | +0 (+0.0%) |
272,800
|
203,940
|
327,800
|
24
|
0 |
2023/06/30 | 272,612 | +4,741 (+1.77%) |
272,800
|
203,940
|
327,800
|
24
|
0 |
2023/06/29 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
1以上 |
2023/06/28 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/27 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/26 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/25 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/24 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/23 | 267,871 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/22 | 267,871 | +448 (+0.17%) |
268,000
|
203,940
|
305,000
|
21
|
0 |
2023/06/21 | 267,423 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
22
|
0 |
2023/06/20 | 267,423 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
22
|
0 |
2023/06/19 | 267,423 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
22
|
1以上 |
2023/06/18 | 267,423 | -3,529 (-1.3%) |
268,000
|
203,940
|
305,000
|
22
|
0 |
2023/06/17 | 270,952 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/16 | 270,952 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/15 | 270,952 | -2,702 (-0.99%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/14 | 273,654 | +0 (+0.0%) |
275,550
|
203,940
|
305,000
|
20
|
0 |
2023/06/13 | 273,654 | +0 (+0.0%) |
275,550
|
203,940
|
305,000
|
20
|
0 |
2023/06/12 | 273,654 | +2,702 (+1.0%) |
275,550
|
203,940
|
305,000
|
20
|
1以上 |
2023/06/11 | 270,952 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/10 | 270,952 | -173 (-0.06%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/09 | 271,125 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
17
|
0 |
2023/06/08 | 271,125 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
17
|
0 |
2023/06/07 | 271,125 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
17
|
0 |
2023/06/06 | 271,125 | +1,618 (+0.6%) |
272,800
|
203,940
|
305,000
|
17
|
0 |
2023/06/05 | 269,507 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/04 | 269,507 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/03 | 269,507 | +2 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
1以上 |
2023/06/02 | 269,505 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/06/01 | 269,505 | +0 (+0.0%) |
272,800
|
203,940
|
305,000
|
18
|
0 |
2023/05/31 | 269,505 | +5,938 (+2.25%) |
272,800
|
203,940
|
305,000
|
18
|
1以上 |
2023/05/30 | 263,567 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
17
|
0 |
2023/05/29 | 263,567 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
17
|
0 |
2023/05/28 | 263,567 | +0 (+0.0%) |
268,000
|
203,940
|
305,000
|
17
|
1以上 |
2023/05/27 | 263,567 | +277 (+0.11%) |
268,000
|
203,940
|
305,000
|
17
|
0 |
2023/05/26 | 263,290 | +0 (+0.0%) |
270,400
|
203,940
|
305,000
|
16
|
0 |
2023/05/25 | 263,290 | +0 (+0.0%) |
270,400
|
203,940
|
305,000
|
16
|
0 |
2023/05/24 | 263,290 | +0 (+0.0%) |
270,400
|
203,940
|
305,000
|
16
|
0 |
2023/05/23 | 263,290 | -2,519 (-0.95%) |
270,400
|
203,940
|
305,000
|
16
|
0 |
2023/05/22 | 265,809 | +376 (+0.14%) |
272,800
|
203,940
|
305,000
|
15
|
0 |
2023/05/21 | 265,433 | -15,096 (-5.38%) |
270,400
|
203,940
|
305,000
|
16
|
0 |
2023/05/20 | 280,529 | +0 (+0.0%) |
272,800
|
238,000
|
363,000
|
17
|
0 |
2023/05/19 | 280,529 | +6,879 (+2.51%) |
272,800
|
238,000
|
363,000
|
17
|
1以上 |
2023/05/18 | 273,650 | +0 (+0.0%) |
270,400
|
208,000
|
363,000
|
20
|
1以上 |
2023/05/17 | 273,650 | +1,332 (+0.49%) |
270,400
|
208,000
|
363,000
|
20
|
0 |
2023/05/16 | 272,318 | +0 (+0.0%) |
268,000
|
208,000
|
363,000
|
22
|
1以上 |
2023/05/15 | 272,318 | +0 (+0.0%) |
268,000
|
208,000
|
363,000
|
22
|
0 |