日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 437,776 | +0 (+0.0%) |
440,880
|
431,570
|
440,880
|
3
|
N/A |
2024/04/28 | 437,776 | -5,456 (-1.23%) |
440,880
|
431,570
|
440,880
|
3
|
N/A |
2024/04/27 | 443,232 | +0 (+0.0%) |
440,880
|
431,570
|
459,600
|
4
|
N/A |
2024/04/26 | 443,232 | +0 (+0.0%) |
440,880
|
431,570
|
459,600
|
4
|
0 |
2024/04/25 | 443,232 | +0 (+0.0%) |
440,880
|
431,570
|
459,600
|
4
|
0 |
2024/04/24 | 443,232 | -3,888 (-0.87%) |
440,880
|
431,570
|
459,600
|
4
|
0 |
2024/04/23 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/22 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/21 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/20 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/19 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/18 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/17 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/16 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/15 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/14 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/13 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/12 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/11 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/10 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/09 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/08 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/07 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/06 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/05 | 447,120 | -12,480 (-2.72%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/04/04 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/04/03 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/04/02 | 459,600 | +0 (+0.0%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/04/01 | 459,600 | +12,480 (+2.79%) |
459,600
|
459,600
|
459,600
|
1
|
0 |
2024/03/31 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |
2024/03/30 | 447,120 | +0 (+0.0%) |
440,880
|
440,880
|
459,600
|
3
|
0 |