日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/30 | 384,540 | --- |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/27 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
N/A |
2023/12/26 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
N/A |
2023/12/25 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
N/A |
2023/12/24 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/23 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/22 | 384,540 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/21 | 384,540 | -10,153 (-2.57%) |
390,280
|
298,000
|
459,600
|
4
|
0 |
2023/12/20 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/19 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/18 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
1以上 |
2023/12/17 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/16 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/15 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/14 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/13 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/12 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/11 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/10 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/09 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/08 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/07 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/06 | 394,693 | +0 (+0.0%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/05 | 394,693 | +10,813 (+2.82%) |
402,640
|
298,000
|
459,600
|
6
|
0 |
2023/12/04 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/12/03 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/12/02 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
1以上 |
2023/12/01 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/30 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/29 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/28 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/27 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/26 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/25 | 383,880 | +0 (+0.0%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/24 | 383,880 | +12,620 (+3.4%) |
390,280
|
298,000
|
459,600
|
7
|
0 |
2023/11/23 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/22 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/21 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/20 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/19 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/18 | 371,260 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/17 | 371,260 | +13,615 (+3.81%) |
390,280
|
298,000
|
415,000
|
6
|
0 |
2023/11/16 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/15 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/14 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
1以上 |
2023/11/13 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/12 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/11 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/10 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/09 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/08 | 357,645 | +0 (+0.0%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/07 | 357,645 | -5,500 (-1.51%) |
354,640
|
298,000
|
415,000
|
8
|
0 |
2023/11/06 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/11/05 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/11/04 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/11/03 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/11/02 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/11/01 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/31 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/30 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/29 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/28 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/27 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/26 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/25 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/24 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/23 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/22 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/21 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/20 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/19 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/18 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/17 | 363,145 | +0 (+0.0%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/16 | 363,145 | -7,011 (-1.89%) |
364,540
|
298,000
|
415,000
|
8
|
0 |
2023/10/15 | 370,156 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
10
|
0 |
2023/10/14 | 370,156 | +0 (+0.0%) |
390,280
|
298,000
|
415,000
|
10
|
0 |
2023/10/13 | 370,156 | +11,211 (+3.12%) |
390,280
|
298,000
|
415,000
|
10
|
1以上 |
2023/10/12 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/11 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/10 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/09 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/08 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/07 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/06 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/05 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/04 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/03 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/02 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/10/01 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/30 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/29 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/28 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/27 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/26 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/25 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/24 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/23 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/22 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/21 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/20 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/19 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/18 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/17 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/16 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/15 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/14 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/13 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/12 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/11 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/10 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/09 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/08 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/07 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/06 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/05 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/04 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/03 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/02 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/09/01 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/31 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/30 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/29 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/28 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/27 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/26 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/25 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/24 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/23 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/22 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/21 | 358,945 | +0 (+0.0%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/20 | 358,945 | -2,117 (-0.59%) |
364,540
|
298,000
|
398,200
|
8
|
0 |
2023/08/19 | 361,062 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/18 | 361,062 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/17 | 361,062 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
1以上 |
2023/08/16 | 361,062 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/15 | 361,062 | -758 (-0.21%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/14 | 361,820 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/13 | 361,820 | -867 (-0.24%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/12 | 362,687 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/11 | 362,687 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/10 | 362,687 | +0 (+0.0%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/09 | 362,687 | -6,887 (-1.86%) |
378,000
|
298,000
|
398,200
|
9
|
0 |
2023/08/08 | 369,574 | +0 (+0.0%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/07 | 369,574 | +0 (+0.0%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/06 | 369,574 | +0 (+0.0%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/05 | 369,574 | +0 (+0.0%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/04 | 369,574 | +0 (+0.0%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/03 | 369,574 | +2,104 (+0.57%) |
390,280
|
298,000
|
439,980
|
9
|
0 |
2023/08/02 | 367,470 | +0 (+0.0%) |
358,000
|
298,000
|
439,980
|
11
|
0 |
2023/08/01 | 367,470 | +0 (+0.0%) |
358,000
|
298,000
|
439,980
|
11
|
0 |
2023/07/31 | 367,470 | +0 (+0.0%) |
358,000
|
298,000
|
439,980
|
11
|
1以上 |
2023/07/30 | 367,470 | +0 (+0.0%) |
358,000
|
298,000
|
439,980
|
11
|
0 |
2023/07/29 | 367,470 | +0 (+0.0%) |
358,000
|
298,000
|
439,980
|
11
|
0 |
2023/07/28 | 367,470 | +7,251 (+2.01%) |
358,000
|
298,000
|
439,980
|
11
|
0 |
2023/07/27 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/26 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/25 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/24 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/23 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/22 | 360,219 | +0 (+0.0%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/21 | 360,219 | +9,496 (+2.71%) |
358,000
|
298,000
|
398,200
|
10
|
0 |
2023/07/20 | 350,723 | +0 (+0.0%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/19 | 350,723 | +0 (+0.0%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/18 | 350,723 | +0 (+0.0%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/17 | 350,723 | +0 (+0.0%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/16 | 350,723 | +0 (+0.0%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/15 | 350,723 | +2,425 (+0.7%) |
351,810
|
298,000
|
398,090
|
8
|
0 |
2023/07/14 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/13 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/12 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/11 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/10 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/09 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/08 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/07 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/06 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/05 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/04 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/03 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/02 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/07/01 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/30 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/29 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/28 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/27 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/26 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/25 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/24 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/23 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/22 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/21 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/20 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/19 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/18 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/17 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/16 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/15 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/14 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/13 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/12 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/11 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/10 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/09 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/08 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/07 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/06 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/05 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/04 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/03 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/02 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/06/01 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/31 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/30 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/29 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/28 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/27 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/26 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/25 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/24 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/23 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/22 | 348,298 | +0 (+0.0%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/21 | 348,298 | -1,175 (-0.34%) |
342,210
|
298,000
|
398,090
|
6
|
0 |
2023/05/20 | 349,473 | +0 (+0.0%) |
349,310
|
298,000
|
398,090
|
8
|
0 |
2023/05/19 | 349,473 | +0 (+0.0%) |
349,310
|
298,000
|
398,090
|
8
|
0 |
2023/05/18 | 349,473 | +0 (+0.0%) |
349,310
|
298,000
|
398,090
|
8
|
1以上 |
2023/05/17 | 349,473 | +0 (+0.0%) |
349,310
|
298,000
|
398,090
|
8
|
0 |
2023/05/16 | 349,473 | +0 (+0.0%) |
349,310
|
298,000
|
398,090
|
8
|
0 |