日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
N/A |
2024/05/05 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
N/A |
2024/05/04 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
N/A |
2024/05/03 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/02 | 492,155 | -2,037 (-0.41%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/01 | 494,192 | -2,037 (-0.41%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/30 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/29 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/28 | 496,229 | -7,601 (-1.51%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/27 | 503,830 | -1,956 (-0.39%) |
498,666
|
488,888
|
520,800
|
5
|
0 |
2024/04/26 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/25 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/24 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/23 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/22 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/21 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/20 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/19 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/18 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/17 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/16 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/15 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/14 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/13 | 505,786 | -4,400 (-0.86%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/12 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/11 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/10 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/09 | 510,186 | -347 (-0.07%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/08 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/07 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |