日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
N/A |
2024/05/26 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
N/A |
2024/05/25 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
N/A |
2024/05/24 | 488,700 | -6,420 (-1.3%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/23 | 495,120 | +0 (+0.0%) |
490,000
|
472,000
|
520,800
|
5
|
0 |
2024/05/22 | 495,120 | +0 (+0.0%) |
490,000
|
472,000
|
520,800
|
5
|
0 |
2024/05/21 | 495,120 | +4,520 (+0.92%) |
490,000
|
472,000
|
520,800
|
5
|
1以上 |
2024/05/20 | 490,600 | +0 (+0.0%) |
481,000
|
468,000
|
520,800
|
6
|
0 |
2024/05/19 | 490,600 | -9,300 (-1.86%) |
481,000
|
468,000
|
520,800
|
6
|
0 |
2024/05/18 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
1以上 |
2024/05/17 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/16 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/15 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/14 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/13 | 499,900 | +7,745 (+1.57%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/12 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/11 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/10 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
1以上 |
2024/05/09 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/08 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/07 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/06 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/05 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/04 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/03 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/02 | 492,155 | -2,037 (-0.41%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/01 | 494,192 | -2,037 (-0.41%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/30 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/29 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/28 | 496,229 | -7,601 (-1.51%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/27 | 503,830 | -1,956 (-0.39%) |
498,666
|
488,888
|
520,800
|
5
|
0 |
2024/04/26 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/25 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/24 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/23 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/22 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/21 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/20 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/19 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/18 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/17 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/16 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/15 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/14 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/13 | 505,786 | -4,400 (-0.86%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/12 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/11 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/10 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/09 | 510,186 | -347 (-0.07%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/08 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/07 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/06 | 510,533 | +347 (+0.07%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/05 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/04 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/03 | 510,186 | -130 (-0.03%) |
509,666
|
490,000
|
520,800
|
5
|
1以上 |
2024/04/02 | 510,316 | -10,484 (-2.01%) |
515,233
|
490,000
|
520,800
|
4
|
0 |
2024/04/01 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/31 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/30 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/29 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/28 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/27 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/26 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/25 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/24 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/23 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/22 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/21 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/20 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/19 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/18 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/17 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/16 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/15 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/14 | 520,800 | +16,600 (+3.29%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/13 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/12 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/11 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
1以上 |
2024/03/10 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/09 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/08 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/07 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/06 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/05 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/04 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/03 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/02 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/01 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/29 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/28 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/27 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/26 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/25 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/24 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/23 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/22 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/21 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/20 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/19 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/18 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/17 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/16 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/15 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/14 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/13 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/12 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/11 | 504,200 | -11,000 (-2.14%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/10 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/09 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/08 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/07 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/06 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/05 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/04 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/03 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/02 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/01 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/31 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/30 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/29 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/28 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/27 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/26 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/25 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/24 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/23 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/22 | 515,200 | +2,800 (+0.55%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/21 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/20 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/19 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
1以上 |
2024/01/18 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/17 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/16 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/15 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/14 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/13 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/12 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/11 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/10 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/09 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/08 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/07 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/06 | 512,400 | +189 (+0.04%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/05 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/04 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/03 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/02 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/01 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |