日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 215,893 | -11,667 (-5.13%) |
194,700
|
164,980
|
288,000
|
3
|
N/A |
2024/04/28 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
N/A |
2024/04/27 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
N/A |
2024/04/26 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/25 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/24 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/23 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/22 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/21 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/20 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/19 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/18 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/17 | 227,560 | +21,504 (+10.44%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/16 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/15 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/14 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
1以上 |
2024/04/13 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/12 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/11 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/10 | 206,056 | -10,000 (-4.63%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/09 | 216,056 | -28,170 (-11.53%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/08 | 244,226 | +1,770 (+0.73%) |
249,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/07 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/06 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/05 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
1以上 |
2024/04/04 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/03 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/02 | 242,456 | +10,800 (+4.66%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/01 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/31 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/30 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |