日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2023/12/30 | 221,980 | --- |
217,800
|
194,700
|
239,800
|
5
|
0 |
2023/12/27 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/26 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/25 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
N/A |
2023/12/24 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/23 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/22 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/21 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/20 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/19 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/18 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/17 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/16 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/15 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/14 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/13 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/12 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/11 | 215,065 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/10 | 215,065 | +8,343 (+4.04%) |
217,800
|
194,700
|
239,800
|
7
|
0 |
2023/12/09 | 206,722 | +0 (+0.0%) |
207,790
|
148,320
|
239,800
|
8
|
0 |
2023/12/08 | 206,722 | -2,981 (-1.42%) |
207,790
|
148,320
|
239,800
|
8
|
0 |
2023/12/07 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
1以上 |
2023/12/06 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/05 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/04 | 209,703 | +0 (+0.0%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/03 | 209,703 | -2,832 (-1.33%) |
217,800
|
148,320
|
239,800
|
6
|
0 |
2023/12/02 | 212,535 | +2,632 (+1.25%) |
217,800
|
165,315
|
239,800
|
6
|
0 |
2023/12/01 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/30 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/29 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/28 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/27 | 209,903 | +0 (+0.0%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/26 | 209,903 | +29,896 (+16.61%) |
217,250
|
165,315
|
239,800
|
4
|
0 |
2023/11/25 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/24 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/23 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/22 | 180,007 | +0 (+0.0%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/21 | 180,007 | -11,636 (-6.07%) |
180,007
|
165,315
|
194,700
|
2
|
0 |
2023/11/20 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/19 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/18 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
1以上 |
2023/11/17 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/16 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/15 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/14 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/13 | 191,643 | +0 (+0.0%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/12 | 191,643 | -1,417 (-0.73%) |
198,990
|
165,315
|
203,280
|
4
|
0 |
2023/11/11 | 193,060 | +0 (+0.0%) |
198,990
|
170,980
|
203,280
|
4
|
0 |
2023/11/10 | 193,060 | +0 (+0.0%) |
198,990
|
170,980
|
203,280
|
4
|
0 |
2023/11/09 | 193,060 | +0 (+0.0%) |
198,990
|
170,980
|
203,280
|
4
|
0 |
2023/11/08 | 193,060 | +0 (+0.0%) |
198,990
|
170,980
|
203,280
|
4
|
0 |
2023/11/07 | 193,060 | -1,573 (-0.81%) |
198,990
|
170,980
|
203,280
|
4
|
0 |
2023/11/06 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/11/05 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/11/04 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
1以上 |
2023/11/03 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/11/02 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/11/01 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/10/31 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/10/30 | 194,633 | +0 (+0.0%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/10/29 | 194,633 | +4,323 (+2.27%) |
197,780
|
170,980
|
203,280
|
6
|
0 |
2023/10/28 | 190,310 | +0 (+0.0%) |
196,240
|
170,980
|
197,780
|
4
|
0 |
2023/10/27 | 190,310 | +0 (+0.0%) |
196,240
|
170,980
|
197,780
|
4
|
0 |
2023/10/26 | 190,310 | +0 (+0.0%) |
196,240
|
170,980
|
197,780
|
4
|
0 |
2023/10/25 | 190,310 | -6,443 (-3.27%) |
196,240
|
170,980
|
197,780
|
4
|
0 |
2023/10/24 | 196,753 | +4,781 (+2.49%) |
197,780
|
194,700
|
197,780
|
3
|
0 |
2023/10/23 | 191,972 | +0 (+0.0%) |
194,700
|
184,800
|
197,780
|
5
|
0 |
2023/10/22 | 191,972 | +0 (+0.0%) |
194,700
|
184,800
|
197,780
|
5
|
0 |
2023/10/21 | 191,972 | +0 (+0.0%) |
194,700
|
184,800
|
197,780
|
5
|
1以上 |
2023/10/20 | 191,972 | +0 (+0.0%) |
194,700
|
184,800
|
197,780
|
5
|
0 |
2023/10/19 | 191,972 | +3,872 (+2.06%) |
194,700
|
184,800
|
197,780
|
5
|
0 |
2023/10/18 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/17 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/16 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/15 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/14 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/13 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/12 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/11 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/10 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/09 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/08 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/07 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/06 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/05 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/04 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/03 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/02 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/10/01 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/09/30 | 188,100 | +0 (+0.0%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/09/29 | 188,100 | +880 (+0.47%) |
184,800
|
184,800
|
194,700
|
3
|
0 |
2023/09/28 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/27 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/26 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
1以上 |
2023/09/25 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/24 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/23 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/22 | 187,220 | +0 (+0.0%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/21 | 187,220 | +1,006 (+0.54%) |
185,900
|
184,800
|
194,700
|
5
|
0 |
2023/09/20 | 186,214 | -473 (-0.25%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/19 | 186,687 | +0 (+0.0%) |
185,510
|
182,280
|
194,700
|
8
|
0 |
2023/09/18 | 186,687 | +0 (+0.0%) |
185,510
|
182,280
|
194,700
|
8
|
1以上 |
2023/09/17 | 186,687 | +0 (+0.0%) |
185,510
|
182,280
|
194,700
|
8
|
1以上 |
2023/09/16 | 186,687 | +473 (+0.25%) |
185,510
|
182,280
|
194,700
|
8
|
0 |
2023/09/15 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/14 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/13 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/12 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/11 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/10 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/09 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/08 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/07 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/06 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/05 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/04 | 186,214 | +0 (+0.0%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/03 | 186,214 | +1,414 (+0.77%) |
185,120
|
182,280
|
194,700
|
7
|
0 |
2023/09/02 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/09/01 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/31 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/30 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/29 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/28 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/27 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/26 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/25 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/24 | 184,800 | +0 (+0.0%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/23 | 184,800 | -1,250 (-0.67%) |
184,960
|
182,280
|
185,900
|
6
|
0 |
2023/08/22 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/21 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/20 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
1以上 |
2023/08/19 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/18 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/17 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/16 | 186,050 | +0 (+0.0%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/15 | 186,050 | -1,040 (-0.56%) |
185,510
|
182,280
|
189,800
|
8
|
0 |
2023/08/14 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/13 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/12 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/11 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/10 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/09 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/08 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/07 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/06 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/05 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/04 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/03 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/02 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/08/01 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/31 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/30 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/29 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/28 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/27 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/26 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/25 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/24 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/23 | 187,090 | -415 (-0.22%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/22 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/21 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/20 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
1以上 |
2023/07/19 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/18 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/17 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/16 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/15 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/14 | 187,505 | +0 (+0.0%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/13 | 187,505 | +415 (+0.22%) |
189,640
|
182,280
|
189,999
|
7
|
0 |
2023/07/12 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/11 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/10 | 187,090 | +0 (+0.0%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/09 | 187,090 | -3,167 (-1.66%) |
187,770
|
182,280
|
189,800
|
6
|
0 |
2023/07/08 | 190,257 | +2,051 (+1.09%) |
189,720
|
182,280
|
201,740
|
8
|
0 |
2023/07/07 | 188,206 | +0 (+0.0%) |
189,640
|
171,800
|
201,740
|
9
|
0 |
2023/07/06 | 188,206 | +0 (+0.0%) |
189,640
|
171,800
|
201,740
|
9
|
1以上 |
2023/07/05 | 188,206 | +0 (+0.0%) |
189,640
|
171,800
|
201,740
|
9
|
1以上 |
2023/07/04 | 188,206 | +0 (+0.0%) |
189,640
|
171,800
|
201,740
|
9
|
0 |
2023/07/03 | 188,206 | +308 (+0.16%) |
189,640
|
171,800
|
201,740
|
9
|
0 |
2023/07/02 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/07/01 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/30 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
1以上 |
2023/06/29 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/28 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/27 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/26 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/25 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/24 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/23 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/22 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/21 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/20 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/19 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/18 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/17 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/16 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/15 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/14 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/13 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/12 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/11 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/10 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/09 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/08 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/07 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/06 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/05 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/04 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/03 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/02 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/06/01 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/31 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/30 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/29 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/28 | 187,898 | +0 (+0.0%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/27 | 187,898 | +102 (+0.05%) |
187,770
|
171,800
|
201,740
|
10
|
0 |
2023/05/26 | 187,796 | -227 (-0.12%) |
186,780
|
171,800
|
201,740
|
11
|
0 |
2023/05/25 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
0 |
2023/05/24 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
1以上 |
2023/05/23 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
1以上 |
2023/05/22 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
0 |
2023/05/21 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
0 |
2023/05/20 | 188,023 | +0 (+0.0%) |
188,210
|
171,800
|
201,740
|
12
|
0 |
2023/05/19 | 188,023 | -1,283 (-0.68%) |
188,210
|
171,800
|
201,740
|
12
|
0 |
2023/05/18 | 189,306 | +0 (+0.0%) |
189,800
|
171,800
|
201,740
|
9
|
0 |
2023/05/17 | 189,306 | +0 (+0.0%) |
189,800
|
171,800
|
201,740
|
9
|
0 |
2023/05/16 | 189,306 | +0 (+0.0%) |
189,800
|
171,800
|
201,740
|
9
|
0 |