日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 218,575 | +7,592 (+3.6%) |
206,250
|
173,800
|
288,000
|
4
|
N/A |
2024/05/15 | 210,983 | +0 (+0.0%) |
206,250
|
173,800
|
288,000
|
6
|
N/A |
2024/05/14 | 210,983 | +0 (+0.0%) |
206,250
|
173,800
|
288,000
|
6
|
N/A |
2024/05/13 | 210,983 | -7,592 (-3.47%) |
206,250
|
173,800
|
288,000
|
6
|
1以上 |
2024/05/12 | 218,575 | -22,775 (-9.44%) |
206,250
|
173,800
|
288,000
|
4
|
0 |
2024/05/11 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/10 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/09 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/08 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/07 | 241,350 | +0 (+0.0%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/06 | 241,350 | +25,457 (+11.79%) |
241,350
|
194,700
|
288,000
|
2
|
0 |
2024/05/05 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/04 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/03 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
1以上 |
2024/05/02 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/05/01 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/30 | 215,893 | +0 (+0.0%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/29 | 215,893 | -11,667 (-5.13%) |
194,700
|
164,980
|
288,000
|
3
|
0 |
2024/04/28 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/27 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/26 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/25 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/24 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/23 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/22 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/21 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/20 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/19 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/18 | 227,560 | +0 (+0.0%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/17 | 227,560 | +21,504 (+10.44%) |
199,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/16 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/15 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/14 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
1以上 |
2024/04/13 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/12 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/11 | 206,056 | +0 (+0.0%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/10 | 206,056 | -10,000 (-4.63%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/09 | 216,056 | -28,170 (-11.53%) |
194,700
|
173,800
|
288,000
|
5
|
0 |
2024/04/08 | 244,226 | +1,770 (+0.73%) |
249,980
|
194,700
|
288,000
|
3
|
0 |
2024/04/07 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/06 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/05 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
1以上 |
2024/04/04 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/03 | 242,456 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/02 | 242,456 | +10,800 (+4.66%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/04/01 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/31 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/30 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/29 | 231,656 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/28 | 231,656 | +2,310 (+1.01%) |
239,800
|
194,700
|
288,000
|
5
|
0 |
2024/03/27 | 229,346 | +1,649 (+0.72%) |
228,800
|
194,700
|
288,000
|
6
|
0 |
2024/03/26 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/25 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
1以上 |
2024/03/24 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
1以上 |
2024/03/23 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/22 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/21 | 227,697 | +0 (+0.0%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/20 | 227,697 | -7,714 (-3.28%) |
217,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/19 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/18 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/17 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/16 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/15 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/14 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/13 | 235,411 | +0 (+0.0%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/12 | 235,411 | +731 (+0.31%) |
239,800
|
194,700
|
288,000
|
7
|
0 |
2024/03/11 | 234,680 | +3,671 (+1.59%) |
228,800
|
194,700
|
288,000
|
6
|
0 |
2024/03/10 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/09 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/08 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
1以上 |
2024/03/07 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/06 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/05 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/04 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/03 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/02 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/03/01 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/29 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/28 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/27 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/26 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/25 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/24 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/23 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/22 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/21 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/20 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/19 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/18 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/17 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/16 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/15 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/14 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/13 | 231,009 | +0 (+0.0%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/12 | 231,009 | -4,403 (-1.87%) |
219,998
|
194,700
|
288,000
|
8
|
0 |
2024/02/11 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/10 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/09 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/08 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/07 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/06 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/05 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/04 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/03 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/02 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/02/01 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/31 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/30 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/29 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/28 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/27 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/26 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/25 | 235,412 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/24 | 235,412 | +1,696 (+0.73%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/23 | 233,716 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/22 | 233,716 | +0 (+0.0%) |
229,899
|
194,700
|
288,000
|
6
|
0 |
2024/01/21 | 233,716 | +2,274 (+0.98%) |
229,899
|
194,700
|
288,000
|
6
|
1以上 |
2024/01/20 | 231,442 | +9,426 (+4.25%) |
219,999
|
194,700
|
288,000
|
7
|
0 |
2024/01/19 | 222,016 | +0 (+0.0%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/18 | 222,016 | +603 (+0.27%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/17 | 221,413 | -603 (-0.27%) |
219,998
|
194,700
|
239,800
|
7
|
0 |
2024/01/16 | 222,016 | +0 (+0.0%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/15 | 222,016 | +603 (+0.27%) |
219,998
|
194,700
|
239,800
|
6
|
0 |
2024/01/14 | 221,413 | -236 (-0.11%) |
219,998
|
194,700
|
239,800
|
7
|
0 |
2024/01/13 | 221,649 | +0 (+0.0%) |
218,899
|
194,700
|
239,800
|
6
|
0 |
2024/01/12 | 221,649 | -770 (-0.35%) |
218,899
|
194,700
|
239,800
|
6
|
0 |
2024/01/11 | 222,419 | -606 (-0.27%) |
219,999
|
194,700
|
239,800
|
5
|
0 |
2024/01/10 | 223,025 | +0 (+0.0%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/09 | 223,025 | +1,045 (+0.47%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/08 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/07 | 221,980 | -1,045 (-0.47%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/06 | 223,025 | +0 (+0.0%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/05 | 223,025 | +1,045 (+0.47%) |
228,800
|
194,700
|
239,800
|
4
|
0 |
2024/01/04 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/03 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/02 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |
2024/01/01 | 221,980 | +0 (+0.0%) |
217,800
|
194,700
|
239,800
|
5
|
0 |