日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
N/A |
2024/04/28 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
N/A |
2024/04/27 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
N/A |
2024/04/26 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/25 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/24 | 534,547 | +39,897 (+8.07%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/23 | 494,650 | +0 (+0.0%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/22 | 494,650 | +0 (+0.0%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/21 | 494,650 | +0 (+0.0%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/20 | 494,650 | +0 (+0.0%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/19 | 494,650 | +0 (+0.0%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/18 | 494,650 | -39,897 (-7.46%) |
494,650
|
484,400
|
504,901
|
2
|
0 |
2024/04/17 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/16 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/15 | 534,547 | +0 (+0.0%) |
539,672
|
484,400
|
574,444
|
4
|
1以上 |
2024/04/14 | 534,547 | +19,183 (+3.72%) |
539,672
|
484,400
|
574,444
|
4
|
0 |
2024/04/13 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/12 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/11 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
1以上 |
2024/04/10 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/09 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/08 | 515,364 | +0 (+0.0%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/07 | 515,364 | -13,413 (-2.54%) |
494,650
|
477,000
|
574,444
|
6
|
0 |
2024/04/06 | 528,777 | -3,056 (-0.57%) |
525,722
|
477,000
|
586,666
|
4
|
0 |
2024/04/05 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/04/04 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/04/03 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/04/02 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/04/01 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/03/31 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |
2024/03/30 | 531,833 | +0 (+0.0%) |
531,833
|
477,000
|
586,666
|
4
|
0 |