日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
N/A |
2024/05/05 | 385,820 | -6,755 (-1.72%) |
389,450
|
298,000
|
446,700
|
14
|
N/A |
2024/05/04 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
N/A |
2024/05/03 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/02 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/01 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/30 | 392,575 | +2,270 (+0.58%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/29 | 390,305 | +1,288 (+0.33%) |
389,450
|
299,800
|
446,700
|
14
|
0 |
2024/04/28 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/27 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
1以上 |
2024/04/26 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
1以上 |
2024/04/25 | 389,017 | +1,552 (+0.4%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/24 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/23 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/22 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/21 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/20 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/19 | 387,465 | -17,533 (-4.33%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/18 | 404,998 | +0 (+0.0%) |
403,850
|
360,800
|
446,700
|
10
|
0 |
2024/04/17 | 404,998 | +7,367 (+1.85%) |
403,850
|
360,800
|
446,700
|
10
|
0 |
2024/04/16 | 397,631 | +0 (+0.0%) |
378,850
|
360,800
|
446,700
|
12
|
0 |
2024/04/15 | 397,631 | +0 (+0.0%) |
378,850
|
360,800
|
446,700
|
12
|
0 |
2024/04/14 | 397,631 | +5,261 (+1.34%) |
378,850
|
360,800
|
446,700
|
12
|
1以上 |
2024/04/13 | 392,370 | -1,562 (-0.4%) |
377,700
|
360,800
|
446,700
|
14
|
0 |
2024/04/12 | 393,932 | +0 (+0.0%) |
377,700
|
360,800
|
446,700
|
15
|
0 |
2024/04/11 | 393,932 | +0 (+0.0%) |
377,700
|
360,800
|
446,700
|
15
|
1以上 |
2024/04/10 | 393,932 | -5,097 (-1.28%) |
377,700
|
360,800
|
446,700
|
15
|
1以上 |
2024/04/09 | 399,029 | +0 (+0.0%) |
380,000
|
360,800
|
446,700
|
13
|
0 |
2024/04/08 | 399,029 | -3,863 (-0.96%) |
380,000
|
360,800
|
446,700
|
13
|
0 |
2024/04/07 | 402,892 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
15
|
0 |
2024/04/06 | 402,892 | +250 (+0.06%) |
415,800
|
360,800
|
446,700
|
15
|
0 |
2024/04/05 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
1以上 |
2024/04/04 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/04/03 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
1以上 |
2024/04/02 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/04/01 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/03/31 | 402,642 | +2,329 (+0.58%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/03/30 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/29 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/28 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/27 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/26 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/25 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/24 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/23 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/22 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/21 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/20 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/19 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/18 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/17 | 400,313 | -6,079 (-1.5%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/16 | 406,392 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/15 | 406,392 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/14 | 406,392 | +174 (+0.04%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/13 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/12 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/11 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/10 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/09 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/08 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/07 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/06 | 406,218 | +4,841 (+1.21%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/05 | 401,377 | +0 (+0.0%) |
380,000
|
360,800
|
446,700
|
9
|
0 |
2024/03/04 | 401,377 | +15,159 (+3.92%) |
380,000
|
360,800
|
446,700
|
9
|
0 |
2024/03/03 | 386,218 | +0 (+0.0%) |
377,700
|
318,000
|
446,700
|
11
|
0 |
2024/03/02 | 386,218 | -3,148 (-0.81%) |
377,700
|
318,000
|
446,700
|
11
|
0 |
2024/03/01 | 389,366 | -5,519 (-1.4%) |
378,850
|
318,000
|
446,700
|
12
|
1以上 |
2024/02/29 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/28 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
1以上 |
2024/02/27 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
1以上 |
2024/02/26 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/25 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/24 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/23 | 394,885 | +2,125 (+0.54%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/22 | 392,760 | +0 (+0.0%) |
380,000
|
318,000
|
446,700
|
15
|
0 |
2024/02/21 | 392,760 | -8,554 (-2.13%) |
380,000
|
318,000
|
446,700
|
15
|
0 |
2024/02/20 | 401,314 | +0 (+0.0%) |
402,000
|
360,800
|
446,700
|
14
|
1以上 |
2024/02/19 | 401,314 | +1,044 (+0.26%) |
402,000
|
360,800
|
446,700
|
14
|
0 |
2024/02/18 | 400,270 | -303 (-0.08%) |
392,960
|
360,800
|
446,700
|
16
|
0 |
2024/02/17 | 400,573 | +0 (+0.0%) |
392,960
|
360,800
|
446,700
|
18
|
0 |
2024/02/16 | 400,573 | +1,613 (+0.4%) |
392,960
|
360,800
|
446,700
|
18
|
1以上 |
2024/02/15 | 398,960 | +0 (+0.0%) |
382,000
|
360,800
|
446,700
|
17
|
1以上 |
2024/02/14 | 398,960 | +0 (+0.0%) |
382,000
|
360,800
|
446,700
|
17
|
0 |
2024/02/13 | 398,960 | +2,984 (+0.75%) |
382,000
|
360,800
|
446,700
|
17
|
0 |
2024/02/12 | 395,976 | -5,025 (-1.25%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/02/11 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/10 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/09 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/08 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/07 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/06 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/05 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/04 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/03 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/02 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/01 | 401,001 | +4,500 (+1.13%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/31 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/30 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/29 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/28 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/27 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/26 | 396,501 | -4,500 (-1.12%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/25 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/24 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/23 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
1以上 |
2024/01/22 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/21 | 401,001 | +2,680 (+0.67%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/20 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/19 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/18 | 398,321 | +461 (+0.12%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/17 | 397,860 | -461 (-0.12%) |
382,000
|
360,800
|
443,000
|
17
|
0 |
2024/01/16 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/15 | 398,321 | +2,345 (+0.59%) |
382,000
|
360,800
|
443,000
|
15
|
1以上 |
2024/01/14 | 395,976 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/13 | 395,976 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/12 | 395,976 | -2,345 (-0.59%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/11 | 398,321 | +2,120 (+0.54%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/10 | 396,201 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/09 | 396,201 | +2,360 (+0.6%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/08 | 393,841 | +0 (+0.0%) |
380,000
|
360,800
|
443,000
|
15
|
1以上 |
2024/01/07 | 393,841 | -2,360 (-0.6%) |
380,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/06 | 396,201 | -2,700 (-0.68%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/05 | 398,901 | -1,340 (-0.33%) |
391,960
|
360,800
|
443,000
|
12
|
0 |
2024/01/04 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/03 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/02 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/01 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |