日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/30 | 400,241 | --- |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/27 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/26 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/25 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/24 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/23 | 400,241 | -3,710 (-0.92%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/22 | 403,951 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
16
|
0 |
2023/12/21 | 403,951 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
16
|
0 |
2023/12/20 | 403,951 | -2,817 (-0.69%) |
413,960
|
360,800
|
459,600
|
16
|
1以上 |
2023/12/19 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/18 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/17 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/16 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/15 | 406,768 | -3,033 (-0.74%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/14 | 409,801 | +1,400 (+0.34%) |
425,850
|
360,800
|
459,600
|
14
|
0 |
2023/12/13 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/12 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
1以上 |
2023/12/11 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/10 | 408,401 | +6,053 (+1.5%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/09 | 402,348 | +0 (+0.0%) |
403,920
|
360,800
|
459,600
|
15
|
0 |
2023/12/08 | 402,348 | +5,870 (+1.48%) |
403,920
|
360,800
|
459,600
|
15
|
0 |
2023/12/07 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
1以上 |
2023/12/06 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/05 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/04 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/03 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/02 | 396,478 | +1,906 (+0.48%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/01 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/30 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/29 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
1以上 |
2023/11/28 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/27 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/26 | 394,572 | +1,774 (+0.45%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/25 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/24 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/23 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
1以上 |
2023/11/22 | 392,798 | +5,028 (+1.3%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/21 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/20 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/19 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/18 | 387,770 | +7,332 (+1.93%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/17 | 380,438 | -6,794 (-1.75%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/16 | 387,232 | -4,406 (-1.13%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/15 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/14 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
1以上 |
2023/11/13 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/12 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/11 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/10 | 391,638 | +4,406 (+1.14%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/09 | 387,232 | +0 (+0.0%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/08 | 387,232 | +6,794 (+1.79%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/07 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
1以上 |
2023/11/06 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/05 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/04 | 380,438 | -967 (-0.25%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/03 | 381,405 | -7,168 (-1.84%) |
377,700
|
360,800
|
427,700
|
11
|
0 |
2023/11/02 | 388,573 | +505 (+0.13%) |
380,000
|
360,800
|
428,000
|
13
|
0 |
2023/11/01 | 388,068 | -3,856 (-0.98%) |
380,380
|
360,800
|
428,000
|
15
|
0 |
2023/10/31 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
1以上 |
2023/10/30 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
1以上 |
2023/10/29 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
0 |
2023/10/28 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
0 |
2023/10/27 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
0 |
2023/10/26 | 391,924 | +0 (+0.0%) |
380,380
|
360,800
|
428,000
|
13
|
0 |
2023/10/25 | 391,924 | +6,559 (+1.7%) |
380,380
|
360,800
|
428,000
|
13
|
0 |
2023/10/24 | 385,365 | +0 (+0.0%) |
380,380
|
360,800
|
427,700
|
11
|
0 |
2023/10/23 | 385,365 | +0 (+0.0%) |
380,380
|
360,800
|
427,700
|
11
|
0 |
2023/10/22 | 385,365 | -5,459 (-1.4%) |
380,380
|
360,800
|
427,700
|
11
|
0 |
2023/10/21 | 390,824 | +0 (+0.0%) |
380,380
|
377,700
|
427,700
|
9
|
0 |
2023/10/20 | 390,824 | -8,518 (-2.13%) |
380,380
|
377,700
|
427,700
|
9
|
0 |
2023/10/19 | 399,342 | -2,404 (-0.6%) |
384,780
|
377,700
|
428,000
|
10
|
0 |
2023/10/18 | 401,746 | -3,006 (-0.74%) |
384,780
|
377,700
|
428,000
|
9
|
0 |
2023/10/17 | 404,752 | -6,658 (-1.62%) |
404,390
|
380,380
|
428,000
|
8
|
1以上 |
2023/10/16 | 411,410 | +0 (+0.0%) |
425,850
|
380,380
|
428,000
|
6
|
0 |
2023/10/15 | 411,410 | +0 (+0.0%) |
425,850
|
380,380
|
428,000
|
6
|
0 |
2023/10/14 | 411,410 | +0 (+0.0%) |
425,850
|
380,380
|
428,000
|
6
|
0 |
2023/10/13 | 411,410 | +0 (+0.0%) |
425,850
|
380,380
|
428,000
|
6
|
0 |
2023/10/12 | 411,410 | +11,667 (+2.92%) |
425,850
|
380,380
|
428,000
|
6
|
0 |
2023/10/11 | 399,743 | +4,851 (+1.23%) |
402,190
|
357,700
|
428,000
|
6
|
0 |
2023/10/10 | 394,892 | +6,255 (+1.61%) |
380,380
|
357,700
|
428,000
|
5
|
0 |
2023/10/09 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/08 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/07 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
1以上 |
2023/10/06 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/05 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/04 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/03 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/02 | 388,637 | +0 (+0.0%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/10/01 | 388,637 | +455 (+0.12%) |
380,380
|
357,700
|
428,000
|
7
|
0 |
2023/09/30 | 388,182 | +13,272 (+3.54%) |
380,380
|
357,700
|
428,000
|
8
|
0 |
2023/09/29 | 374,910 | +0 (+0.0%) |
376,690
|
357,700
|
385,000
|
6
|
0 |
2023/09/28 | 374,910 | +0 (+0.0%) |
376,690
|
357,700
|
385,000
|
6
|
1以上 |
2023/09/27 | 374,910 | +6,278 (+1.7%) |
376,690
|
357,700
|
385,000
|
6
|
0 |
2023/09/26 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/25 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/24 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
1以上 |
2023/09/23 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/22 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/21 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/20 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/19 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/18 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/17 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/16 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/15 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/14 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/13 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/12 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/11 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/10 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/09 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/08 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/07 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/06 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/05 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/04 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/03 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/02 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/09/01 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/31 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/30 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/29 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/28 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/27 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/26 | 368,632 | +0 (+0.0%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/25 | 368,632 | +1,456 (+0.4%) |
373,000
|
349,800
|
385,000
|
8
|
0 |
2023/08/24 | 367,176 | +0 (+0.0%) |
369,040
|
349,800
|
385,000
|
6
|
0 |
2023/08/23 | 367,176 | +0 (+0.0%) |
369,040
|
349,800
|
385,000
|
6
|
0 |
2023/08/22 | 367,176 | +0 (+0.0%) |
369,040
|
349,800
|
385,000
|
6
|
0 |
2023/08/21 | 367,176 | -441 (-0.12%) |
369,040
|
349,800
|
385,000
|
6
|
0 |
2023/08/20 | 367,617 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/19 | 367,617 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/18 | 367,617 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
7
|
1以上 |
2023/08/17 | 367,617 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/16 | 367,617 | +0 (+0.0%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/15 | 367,617 | -1,005 (-0.27%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/14 | 368,622 | +3,590 (+0.98%) |
370,260
|
349,800
|
385,000
|
7
|
0 |
2023/08/13 | 365,032 | +747 (+0.21%) |
363,980
|
339,900
|
385,000
|
8
|
0 |
2023/08/12 | 364,285 | +0 (+0.0%) |
357,700
|
339,900
|
385,000
|
7
|
0 |
2023/08/11 | 364,285 | +6,437 (+1.8%) |
357,700
|
339,900
|
385,000
|
7
|
1以上 |
2023/08/10 | 357,848 | +0 (+0.0%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/09 | 357,848 | +0 (+0.0%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/08 | 357,848 | +0 (+0.0%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/07 | 357,848 | +0 (+0.0%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/06 | 357,848 | +0 (+0.0%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/05 | 357,848 | -5,058 (-1.39%) |
356,840
|
339,900
|
385,000
|
5
|
0 |
2023/08/04 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/08/03 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/08/02 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
1以上 |
2023/08/01 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/31 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/30 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/29 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/28 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/27 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/26 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/25 | 362,906 | +0 (+0.0%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/24 | 362,906 | +4,986 (+1.39%) |
357,270
|
339,900
|
388,200
|
6
|
0 |
2023/07/23 | 357,920 | -1,840 (-0.51%) |
356,840
|
328,000
|
388,200
|
7
|
0 |
2023/07/22 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/21 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
1以上 |
2023/07/20 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/19 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/18 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/17 | 359,760 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/16 | 359,760 | -1,340 (-0.37%) |
357,700
|
328,000
|
388,200
|
5
|
0 |
2023/07/15 | 361,100 | +0 (+0.0%) |
362,750
|
328,000
|
388,200
|
6
|
0 |
2023/07/14 | 361,100 | +0 (+0.0%) |
362,750
|
328,000
|
388,200
|
6
|
0 |
2023/07/13 | 361,100 | +8,275 (+2.35%) |
362,750
|
328,000
|
388,200
|
6
|
1以上 |
2023/07/12 | 352,825 | +0 (+0.0%) |
348,800
|
328,000
|
388,200
|
8
|
0 |
2023/07/11 | 352,825 | -3,546 (-1.0%) |
348,800
|
328,000
|
388,200
|
8
|
0 |
2023/07/10 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
1以上 |
2023/07/09 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/08 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/07 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/06 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/05 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/04 | 356,371 | +0 (+0.0%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/03 | 356,371 | -3,139 (-0.87%) |
357,700
|
328,000
|
388,200
|
7
|
0 |
2023/07/02 | 359,510 | +0 (+0.0%) |
362,750
|
328,000
|
388,200
|
8
|
0 |
2023/07/01 | 359,510 | +0 (+0.0%) |
362,750
|
328,000
|
388,200
|
8
|
0 |
2023/06/30 | 359,510 | +1,238 (+0.35%) |
362,750
|
328,000
|
388,200
|
8
|
1以上 |
2023/06/29 | 358,272 | +0 (+0.0%) |
357,270
|
328,000
|
388,200
|
10
|
0 |
2023/06/28 | 358,272 | +2,579 (+0.73%) |
357,270
|
328,000
|
388,200
|
10
|
0 |
2023/06/27 | 355,693 | +0 (+0.0%) |
356,840
|
328,000
|
388,200
|
9
|
1以上 |
2023/06/26 | 355,693 | +1,513 (+0.43%) |
356,840
|
328,000
|
388,200
|
9
|
0 |
2023/06/25 | 354,180 | +0 (+0.0%) |
353,320
|
328,000
|
388,200
|
8
|
0 |
2023/06/24 | 354,180 | +0 (+0.0%) |
353,320
|
328,000
|
388,200
|
8
|
0 |
2023/06/23 | 354,180 | -3,780 (-1.06%) |
353,320
|
328,000
|
388,200
|
8
|
0 |
2023/06/22 | 357,960 | +0 (+0.0%) |
356,840
|
328,000
|
388,200
|
9
|
0 |
2023/06/21 | 357,960 | +0 (+0.0%) |
356,840
|
328,000
|
388,200
|
9
|
0 |
2023/06/20 | 357,960 | +0 (+0.0%) |
356,840
|
328,000
|
388,200
|
9
|
1以上 |
2023/06/19 | 357,960 | +0 (+0.0%) |
356,840
|
328,000
|
388,200
|
9
|
0 |
2023/06/18 | 357,960 | +10,902 (+3.14%) |
356,840
|
328,000
|
388,200
|
9
|
0 |
2023/06/17 | 347,058 | +7,548 (+2.22%) |
349,800
|
298,000
|
388,200
|
11
|
0 |
2023/06/16 | 339,510 | +0 (+0.0%) |
339,900
|
298,000
|
388,200
|
13
|
0 |
2023/06/15 | 339,510 | -3,460 (-1.01%) |
339,900
|
298,000
|
388,200
|
13
|
1以上 |
2023/06/14 | 342,970 | +0 (+0.0%) |
344,850
|
298,000
|
388,200
|
12
|
1以上 |
2023/06/13 | 342,970 | +0 (+0.0%) |
344,850
|
298,000
|
388,200
|
12
|
0 |
2023/06/12 | 342,970 | +3,460 (+1.02%) |
344,850
|
298,000
|
388,200
|
12
|
0 |
2023/06/11 | 339,510 | +0 (+0.0%) |
339,900
|
298,000
|
388,200
|
13
|
0 |
2023/06/10 | 339,510 | -3,460 (-1.01%) |
339,900
|
298,000
|
388,200
|
13
|
0 |
2023/06/09 | 342,970 | +11,675 (+3.52%) |
344,850
|
298,000
|
388,200
|
12
|
1以上 |
2023/06/08 | 331,295 | +0 (+0.0%) |
344,850
|
255,420
|
388,200
|
12
|
0 |
2023/06/07 | 331,295 | +0 (+0.0%) |
344,850
|
255,420
|
388,200
|
12
|
0 |
2023/06/06 | 331,295 | +7,123 (+2.2%) |
344,850
|
255,420
|
388,200
|
12
|
1以上 |
2023/06/05 | 324,172 | +0 (+0.0%) |
318,950
|
255,420
|
388,200
|
14
|
0 |
2023/06/04 | 324,172 | +0 (+0.0%) |
318,950
|
255,420
|
388,200
|
14
|
0 |
2023/06/03 | 324,172 | -11,196 (-3.34%) |
318,950
|
255,420
|
388,200
|
14
|
1以上 |
2023/06/02 | 335,368 | +0 (+0.0%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/06/01 | 335,368 | +0 (+0.0%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/31 | 335,368 | +2,388 (+0.72%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/30 | 332,980 | -4,087 (-1.21%) |
333,850
|
283,800
|
388,200
|
14
|
0 |
2023/05/29 | 337,067 | +0 (+0.0%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/28 | 337,067 | +0 (+0.0%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/27 | 337,067 | +2,791 (+0.83%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/26 | 334,276 | +0 (+0.0%) |
328,000
|
283,800
|
388,200
|
15
|
0 |
2023/05/25 | 334,276 | -2,791 (-0.83%) |
328,000
|
283,800
|
388,200
|
15
|
0 |
2023/05/24 | 337,067 | -4,730 (-1.38%) |
333,950
|
283,800
|
388,200
|
14
|
1以上 |
2023/05/23 | 341,797 | +0 (+0.0%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/22 | 341,797 | +0 (+0.0%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/21 | 341,797 | +0 (+0.0%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/20 | 341,797 | +3,105 (+0.92%) |
337,150
|
283,800
|
388,200
|
14
|
0 |
2023/05/19 | 338,692 | +0 (+0.0%) |
334,400
|
283,800
|
388,200
|
15
|
0 |
2023/05/18 | 338,692 | -763 (-0.22%) |
334,400
|
283,800
|
388,200
|
15
|
0 |
2023/05/17 | 339,455 | +2,388 (+0.71%) |
337,150
|
283,800
|
388,200
|
14
|
1以上 |
2023/05/16 | 337,067 | +0 (+0.0%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/15 | 337,067 | +0 (+0.0%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/14 | 337,067 | +0 (+0.0%) |
333,950
|
283,800
|
388,200
|
14
|
0 |
2023/05/13 | 337,067 | +4,665 (+1.4%) |
333,950
|
283,800
|
388,200
|
14
|
N/A |
2023/05/12 | 332,402 | +0 (+0.0%) |
328,000
|
283,800
|
388,200
|
16
|
N/A |
2023/05/11 | 332,402 | -3,400 (-1.01%) |
328,000
|
283,800
|
388,200
|
16
|
N/A |
2023/05/10 | 335,802 | -1,858 (-0.55%) |
333,950
|
283,800
|
388,200
|
18
|
1以上 |
2023/05/09 | 337,660 | -1,821 (-0.54%) |
337,150
|
283,800
|
388,200
|
18
|
N/A |
2023/05/08 | 339,481 | -2,564 (-0.75%) |
337,150
|
283,800
|
388,200
|
18
|
1以上 |
2023/05/07 | 342,045 | +0 (+0.0%) |
339,900
|
283,800
|
388,200
|
19
|
N/A |
2023/05/06 | 342,045 | +0 (+0.0%) |
339,900
|
283,800
|
388,200
|
19
|
N/A |