日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,333 | -18,667 (-3.47%) |
510,000
|
510,000
|
538,000
|
3
|
0 |
2023/12/30 | 538,000 | --- |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/12/27 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
2023/12/26 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
2023/12/25 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
2023/12/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/22 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/21 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/20 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/17 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/16 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/15 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/14 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/13 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/12 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/11 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/10 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/09 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/08 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/03 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/02 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/12/01 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/30 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/29 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/28 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/27 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/26 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/25 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/22 | 508,000 | -30,000 (-5.58%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/11/21 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/20 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/19 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/18 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/17 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/16 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/15 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/14 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/13 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/12 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/11 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/10 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/09 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/08 | 538,000 | +23,900 (+4.65%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
2023/11/07 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/11/06 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/11/05 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
1以上 |
2023/11/04 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/11/03 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/11/02 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/11/01 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/31 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/30 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/29 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/28 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/27 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/26 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/25 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/24 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/23 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/22 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/21 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/20 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/19 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/18 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/17 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/16 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/15 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/14 | 514,100 | +0 (+0.0%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/13 | 514,100 | +48,534 (+10.42%) |
514,100
|
490,200
|
538,000
|
2
|
0 |
2023/10/12 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/11 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/10 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
1以上 |
2023/10/09 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/08 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/07 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/06 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/05 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/04 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/03 | 465,566 | +0 (+0.0%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/02 | 465,566 | +10,000 (+2.2%) |
490,200
|
368,500
|
538,000
|
3
|
0 |
2023/10/01 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/30 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/29 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/28 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/27 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/26 | 455,566 | +6,800 (+1.52%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/25 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/24 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/23 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/22 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/21 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/20 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/19 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/18 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/17 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/16 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/15 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/14 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/13 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/12 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/11 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/10 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/09 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/08 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/07 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/06 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/05 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/04 | 448,766 | +0 (+0.0%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/03 | 448,766 | -6,800 (-1.49%) |
469,800
|
368,500
|
508,000
|
3
|
0 |
2023/09/02 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/09/01 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/08/31 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/08/30 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/08/29 | 455,566 | +0 (+0.0%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/08/28 | 455,566 | +7,026 (+1.57%) |
490,200
|
368,500
|
508,000
|
3
|
0 |
2023/08/27 | 448,540 | -6,000 (-1.32%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/08/26 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/25 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
1以上 |
2023/08/24 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/23 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/22 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/21 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/20 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/19 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/18 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/17 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/16 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/15 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/14 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/13 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/12 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/11 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/10 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/09 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/08 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/07 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/06 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/05 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/04 | 454,540 | +0 (+0.0%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/03 | 454,540 | +6,000 (+1.34%) |
438,000
|
368,500
|
538,000
|
5
|
0 |
2023/08/02 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/08/01 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/31 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/30 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/29 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/28 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/27 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/26 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/25 | 448,540 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/24 | 448,540 | +4,986 (+1.12%) |
438,000
|
368,500
|
508,000
|
5
|
0 |
2023/07/23 | 443,554 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/22 | 443,554 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/21 | 443,554 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
1以上 |
2023/07/20 | 443,554 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/19 | 443,554 | +1,457 (+0.33%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/18 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/17 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/16 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/15 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/14 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/13 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/12 | 442,097 | -1,639 (-0.37%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/11 | 443,736 | +0 (+0.0%) |
435,380
|
368,500
|
508,000
|
5
|
0 |
2023/07/10 | 443,736 | +0 (+0.0%) |
435,380
|
368,500
|
508,000
|
5
|
0 |
2023/07/09 | 443,736 | +0 (+0.0%) |
435,380
|
368,500
|
508,000
|
5
|
0 |
2023/07/08 | 443,736 | +0 (+0.0%) |
435,380
|
368,500
|
508,000
|
5
|
0 |
2023/07/07 | 443,736 | +1,639 (+0.37%) |
435,380
|
368,500
|
508,000
|
5
|
0 |
2023/07/06 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/05 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/04 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
1以上 |
2023/07/03 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/02 | 442,097 | +0 (+0.0%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/07/01 | 442,097 | -4,243 (-0.95%) |
438,000
|
368,500
|
508,000
|
7
|
0 |
2023/06/30 | 446,340 | +0 (+0.0%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/29 | 446,340 | +0 (+0.0%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/28 | 446,340 | +0 (+0.0%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/27 | 446,340 | +0 (+0.0%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/26 | 446,340 | -1,457 (-0.33%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/25 | 447,797 | +0 (+0.0%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/24 | 447,797 | +3,289 (+0.74%) |
438,000
|
398,200
|
508,000
|
7
|
0 |
2023/06/23 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/22 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/21 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
1以上 |
2023/06/20 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/19 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/18 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/17 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/16 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/15 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/14 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/13 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/12 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/11 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/10 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/09 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/08 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/07 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/06 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/05 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/04 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/03 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/02 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/06/01 | 444,508 | +5,711 (+1.3%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/31 | 438,797 | -5,711 (-1.28%) |
431,090
|
398,200
|
538,000
|
8
|
0 |
2023/05/30 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/29 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/28 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
1以上 |
2023/05/27 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/26 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/25 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/24 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/23 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/22 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/21 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/20 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/19 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/18 | 444,508 | +0 (+0.0%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/17 | 444,508 | -1,860 (-0.42%) |
435,380
|
398,200
|
538,000
|
9
|
0 |
2023/05/16 | 446,368 | +0 (+0.0%) |
426,800
|
398,200
|
538,000
|
7
|
0 |
2023/05/15 | 446,368 | +0 (+0.0%) |
426,800
|
398,200
|
538,000
|
7
|
0 |
2023/05/14 | 446,368 | -5,657 (-1.25%) |
426,800
|
398,200
|
538,000
|
7
|
0 |
2023/05/13 | 452,025 | +0 (+0.0%) |
437,800
|
398,200
|
538,000
|
7
|
N/A |