日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 510,456 | +4,479 (+0.89%) |
516,781
|
442,900
|
558,800
|
5
|
N/A |
2024/04/27 | 505,977 | -1,618 (-0.32%) |
495,800
|
442,900
|
558,800
|
7
|
N/A |
2024/04/26 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
N/A |
2024/04/25 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
1以上 |
2024/04/24 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/23 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/22 | 507,595 | +0 (+0.0%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/21 | 507,595 | -523 (-0.1%) |
495,800
|
454,230
|
558,800
|
7
|
0 |
2024/04/20 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
2024/04/19 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
2024/04/18 | 508,118 | +0 (+0.0%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
2024/04/17 | 508,118 | -2,200 (-0.43%) |
494,780
|
454,230
|
558,800
|
5
|
0 |
2024/04/16 | 510,318 | -3 (-0.0%) |
500,280
|
454,230
|
558,800
|
5
|
0 |
2024/04/15 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/14 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/13 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
1以上 |
2024/04/12 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/11 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/10 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/09 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/08 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/07 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/06 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/05 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/04 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/03 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/02 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/04/01 | 510,321 | +0 (+0.0%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/03/31 | 510,321 | -3,143 (-0.61%) |
500,280
|
476,890
|
558,800
|
7
|
0 |
2024/03/30 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |
2024/03/29 | 513,464 | +0 (+0.0%) |
510,000
|
476,890
|
558,800
|
7
|
0 |