日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 541,601 | -2,344 (-0.43%) |
542,300
|
468,600
|
618,000
|
29
|
N/A |
2024/04/26 | 543,945 | +4,310 (+0.8%) |
542,300
|
468,600
|
618,000
|
29
|
N/A |
2024/04/25 | 539,635 | +0 (+0.0%) |
542,300
|
468,600
|
618,000
|
29
|
N/A |
2024/04/24 | 539,635 | +292 (+0.05%) |
542,300
|
468,600
|
618,000
|
29
|
0 |
2024/04/23 | 539,343 | +0 (+0.0%) |
542,300
|
468,600
|
618,000
|
28
|
1以上 |
2024/04/22 | 539,343 | -4,564 (-0.84%) |
542,300
|
468,600
|
618,000
|
28
|
0 |
2024/04/21 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
2024/04/20 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
2024/04/19 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
1以上 |
2024/04/18 | 543,907 | +0 (+0.0%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
2024/04/17 | 543,907 | +33 (+0.01%) |
543,585
|
468,600
|
618,000
|
30
|
0 |
2024/04/16 | 543,874 | +6,573 (+1.22%) |
542,300
|
468,600
|
618,000
|
29
|
0 |
2024/04/15 | 537,301 | +6,591 (+1.24%) |
542,300
|
442,000
|
618,000
|
31
|
0 |
2024/04/14 | 530,710 | -9,432 (-1.75%) |
532,400
|
442,000
|
618,000
|
34
|
0 |
2024/04/13 | 540,142 | +2,218 (+0.41%) |
539,550
|
442,000
|
700,480
|
36
|
1以上 |
2024/04/12 | 537,924 | +3,972 (+0.74%) |
528,000
|
442,000
|
700,480
|
33
|
1以上 |
2024/04/11 | 533,952 | +0 (+0.0%) |
520,300
|
442,000
|
700,480
|
31
|
1以上 |
2024/04/10 | 533,952 | +0 (+0.0%) |
520,300
|
442,000
|
700,480
|
31
|
0 |
2024/04/09 | 533,952 | -4,059 (-0.75%) |
520,300
|
442,000
|
700,480
|
31
|
0 |
2024/04/08 | 538,011 | +0 (+0.0%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
2024/04/07 | 538,011 | -3,846 (-0.71%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
2024/04/06 | 541,857 | +455 (+0.08%) |
542,300
|
442,000
|
700,480
|
29
|
0 |
2024/04/05 | 541,402 | +709 (+0.13%) |
536,800
|
442,000
|
700,480
|
27
|
0 |
2024/04/04 | 540,693 | +472 (+0.09%) |
539,550
|
442,000
|
700,480
|
28
|
1以上 |
2024/04/03 | 540,221 | +6,011 (+1.13%) |
536,800
|
442,000
|
700,480
|
29
|
0 |
2024/04/02 | 534,210 | -5,304 (-0.98%) |
527,000
|
442,000
|
700,480
|
25
|
1以上 |
2024/04/01 | 539,514 | +0 (+0.0%) |
528,000
|
442,000
|
700,480
|
23
|
1以上 |
2024/03/31 | 539,514 | +0 (+0.0%) |
528,000
|
442,000
|
700,480
|
23
|
0 |
2024/03/30 | 539,514 | -1,574 (-0.29%) |
528,000
|
442,000
|
700,480
|
23
|
1以上 |
2024/03/29 | 541,088 | +5,715 (+1.07%) |
528,000
|
442,000
|
700,480
|
23
|
0 |
2024/03/28 | 535,373 | -10,375 (-1.9%) |
515,400
|
442,000
|
700,480
|
20
|
0 |