日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
N/A |
2024/04/28 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
N/A |
2024/04/27 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
N/A |
2024/04/26 | 469,862 | -4,008 (-0.85%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/25 | 473,870 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/24 | 473,870 | +15,276 (+3.33%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/23 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/22 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/21 | 458,594 | -3,143 (-0.68%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/20 | 461,737 | -3,143 (-0.68%) |
445,500
|
423,500
|
498,000
|
7
|
0 |
2024/04/19 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/18 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/17 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/16 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/15 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/14 | 464,880 | +1,129 (+0.24%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/13 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/12 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/11 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
1以上 |
2024/04/10 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/09 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/08 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/07 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/06 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/05 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/04 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/03 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/02 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/01 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/31 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/30 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |