日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 586,972 | -138 (-0.02%) |
582,780
|
495,300
|
675,800
|
37
|
N/A |
2024/04/27 | 587,110 | -4,518 (-0.76%) |
587,290
|
495,300
|
675,800
|
38
|
N/A |
2024/04/26 | 591,628 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
36
|
N/A |
2024/04/25 | 591,628 | -2,870 (-0.48%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/24 | 594,498 | -3,012 (-0.5%) |
591,800
|
503,800
|
675,800
|
33
|
0 |
2024/04/23 | 597,510 | -1,304 (-0.22%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/22 | 598,814 | +2,333 (+0.39%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/21 | 596,481 | +878 (+0.15%) |
592,000
|
503,800
|
675,800
|
32
|
0 |
2024/04/20 | 595,603 | +2,763 (+0.47%) |
592,000
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/19 | 592,840 | -54 (-0.01%) |
591,800
|
503,800
|
675,800
|
33
|
1以上 |
2024/04/18 | 592,894 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
31
|
0 |
2024/04/17 | 592,894 | +978 (+0.17%) |
591,800
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/16 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/15 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/14 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
1以上 |
2024/04/13 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/12 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/11 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/10 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/09 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/08 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/07 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/06 | 591,916 | -5,874 (-0.98%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/05 | 597,790 | +0 (+0.0%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/04 | 597,790 | -2,785 (-0.46%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/03 | 600,575 | -36 (-0.01%) |
603,900
|
536,800
|
675,800
|
28
|
0 |
2024/04/02 | 600,611 | +0 (+0.0%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/04/01 | 600,611 | +1,037 (+0.17%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/03/31 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
1以上 |
2024/03/30 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/29 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |