日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
N/A |
2024/05/11 | 579,451 | -8,445 (-1.44%) |
571,780
|
495,300
|
675,800
|
31
|
N/A |
2024/05/10 | 587,896 | +8,445 (+1.46%) |
582,780
|
495,300
|
675,800
|
23
|
N/A |
2024/05/09 | 579,451 | -13,912 (-2.34%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/08 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/07 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
1以上 |
2024/05/06 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
1以上 |
2024/05/05 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/04 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/03 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/02 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/01 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/30 | 593,363 | +6,391 (+1.09%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/29 | 586,972 | +0 (+0.0%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/28 | 586,972 | -138 (-0.02%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/27 | 587,110 | -4,518 (-0.76%) |
587,290
|
495,300
|
675,800
|
38
|
1以上 |
2024/04/26 | 591,628 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/25 | 591,628 | -2,870 (-0.48%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/24 | 594,498 | -3,012 (-0.5%) |
591,800
|
503,800
|
675,800
|
33
|
0 |
2024/04/23 | 597,510 | -1,304 (-0.22%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/22 | 598,814 | +2,333 (+0.39%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/21 | 596,481 | +878 (+0.15%) |
592,000
|
503,800
|
675,800
|
32
|
0 |
2024/04/20 | 595,603 | +2,763 (+0.47%) |
592,000
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/19 | 592,840 | -54 (-0.01%) |
591,800
|
503,800
|
675,800
|
33
|
1以上 |
2024/04/18 | 592,894 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
31
|
0 |
2024/04/17 | 592,894 | +978 (+0.17%) |
591,800
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/16 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/15 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/14 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
1以上 |
2024/04/13 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/12 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/11 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/10 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/09 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/08 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/07 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/06 | 591,916 | -5,874 (-0.98%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/05 | 597,790 | +0 (+0.0%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/04 | 597,790 | -2,785 (-0.46%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/03 | 600,575 | -36 (-0.01%) |
603,900
|
536,800
|
675,800
|
28
|
0 |
2024/04/02 | 600,611 | +0 (+0.0%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/04/01 | 600,611 | +1,037 (+0.17%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/03/31 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
1以上 |
2024/03/30 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/29 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/28 | 599,574 | +2,856 (+0.48%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/27 | 596,718 | +4,002 (+0.68%) |
591,800
|
530,000
|
675,800
|
23
|
0 |
2024/03/26 | 592,716 | +5,771 (+0.98%) |
582,780
|
530,000
|
675,800
|
25
|
0 |
2024/03/25 | 586,945 | -1,261 (-0.21%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/24 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/23 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/22 | 588,206 | -3,057 (-0.52%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/21 | 591,263 | -7,057 (-1.18%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/20 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/19 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/18 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/17 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/16 | 598,320 | +3,742 (+0.63%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/15 | 594,578 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/14 | 594,578 | -2,546 (-0.43%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/13 | 597,124 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
29
|
1以上 |
2024/03/12 | 597,124 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
29
|
0 |
2024/03/11 | 597,124 | -112 (-0.02%) |
591,800
|
514,800
|
675,800
|
29
|
1以上 |
2024/03/10 | 597,236 | +0 (+0.0%) |
587,290
|
514,800
|
675,800
|
28
|
0 |
2024/03/09 | 597,236 | +112 (+0.02%) |
587,290
|
514,800
|
675,800
|
28
|
0 |
2024/03/08 | 597,124 | -2,041 (-0.34%) |
591,800
|
514,800
|
675,800
|
29
|
0 |
2024/03/07 | 599,165 | -3,399 (-0.56%) |
591,800
|
514,800
|
675,800
|
28
|
0 |
2024/03/06 | 602,564 | +0 (+0.0%) |
588,390
|
514,800
|
675,800
|
22
|
0 |
2024/03/05 | 602,564 | +1,412 (+0.23%) |
588,390
|
514,800
|
675,800
|
22
|
0 |
2024/03/04 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/03 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/02 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
1以上 |
2024/03/01 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/29 | 601,152 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/28 | 601,152 | +5,605 (+0.94%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/02/27 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/26 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/25 | 595,547 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
30
|
1以上 |
2024/02/24 | 595,547 | -1,295 (-0.22%) |
582,780
|
514,800
|
675,800
|
30
|
0 |
2024/02/23 | 596,842 | +1,656 (+0.28%) |
582,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/22 | 595,186 | +0 (+0.0%) |
571,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/21 | 595,186 | +1,361 (+0.23%) |
571,780
|
514,800
|
675,800
|
29
|
0 |
2024/02/20 | 593,825 | -1,066 (-0.18%) |
577,280
|
514,800
|
675,800
|
32
|
1以上 |
2024/02/19 | 594,891 | +1,118 (+0.19%) |
577,280
|
514,800
|
675,800
|
32
|
0 |
2024/02/18 | 593,773 | +6,797 (+1.16%) |
571,780
|
514,800
|
675,800
|
33
|
1以上 |
2024/02/17 | 586,976 | -527 (-0.09%) |
569,800
|
503,800
|
675,800
|
37
|
0 |
2024/02/16 | 587,503 | -318 (-0.05%) |
570,790
|
503,800
|
675,800
|
36
|
1以上 |
2024/02/15 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
1以上 |
2024/02/14 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/13 | 587,821 | +0 (+0.0%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/12 | 587,821 | -31,505 (-5.09%) |
569,800
|
503,800
|
675,800
|
33
|
0 |
2024/02/11 | 619,326 | +15,126 (+2.5%) |
627,900
|
554,400
|
675,800
|
19
|
0 |
2024/02/10 | 604,200 | +0 (+0.0%) |
627,900
|
458,000
|
675,800
|
21
|
0 |
2024/02/09 | 604,200 | -15,126 (-2.44%) |
627,900
|
458,000
|
675,800
|
21
|
0 |
2024/02/08 | 619,326 | +0 (+0.0%) |
627,900
|
554,400
|
675,800
|
19
|
1以上 |
2024/02/07 | 619,326 | +0 (+0.0%) |
627,900
|
554,400
|
675,800
|
19
|
1以上 |
2024/02/06 | 619,326 | +3,976 (+0.65%) |
627,900
|
554,400
|
675,800
|
19
|
0 |
2024/02/05 | 615,350 | +0 (+0.0%) |
627,900
|
539,800
|
675,800
|
20
|
0 |
2024/02/04 | 615,350 | +9,950 (+1.64%) |
627,900
|
539,800
|
675,800
|
20
|
0 |
2024/02/03 | 605,400 | -255 (-0.04%) |
594,000
|
539,800
|
675,800
|
17
|
1以上 |
2024/02/02 | 605,655 | -7,015 (-1.14%) |
602,000
|
539,800
|
675,800
|
18
|
0 |
2024/02/01 | 612,670 | +2,718 (+0.45%) |
618,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/31 | 609,952 | +0 (+0.0%) |
602,000
|
539,800
|
675,800
|
22
|
1以上 |
2024/01/30 | 609,952 | -2,718 (-0.44%) |
602,000
|
539,800
|
675,800
|
22
|
0 |
2024/01/29 | 612,670 | +0 (+0.0%) |
618,950
|
539,800
|
675,800
|
20
|
1以上 |
2024/01/28 | 612,670 | +2,735 (+0.45%) |
618,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/27 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/26 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/25 | 609,935 | +0 (+0.0%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/24 | 609,935 | +3,340 (+0.55%) |
610,950
|
539,800
|
675,800
|
20
|
0 |
2024/01/23 | 606,595 | +0 (+0.0%) |
594,000
|
539,800
|
675,800
|
21
|
0 |
2024/01/22 | 606,595 | +0 (+0.0%) |
594,000
|
539,800
|
675,800
|
21
|
0 |
2024/01/21 | 606,595 | +15,673 (+2.65%) |
594,000
|
539,800
|
675,800
|
21
|
1以上 |
2024/01/20 | 590,922 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/19 | 590,922 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/18 | 590,922 | +5,054 (+0.86%) |
571,780
|
503,800
|
675,800
|
29
|
0 |
2024/01/17 | 585,868 | -7,772 (-1.31%) |
571,780
|
503,800
|
675,800
|
35
|
0 |
2024/01/16 | 593,640 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
28
|
0 |
2024/01/15 | 593,640 | +3,468 (+0.59%) |
574,890
|
503,800
|
675,800
|
28
|
0 |
2024/01/14 | 590,172 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/13 | 590,172 | +0 (+0.0%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/12 | 590,172 | -8,259 (-1.38%) |
571,780
|
503,800
|
675,800
|
37
|
1以上 |
2024/01/11 | 598,431 | +0 (+0.0%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/10 | 598,431 | +0 (+0.0%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/09 | 598,431 | +8,259 (+1.4%) |
580,390
|
503,800
|
675,800
|
30
|
0 |
2024/01/08 | 590,172 | -1,403 (-0.24%) |
571,780
|
503,800
|
675,800
|
37
|
0 |
2024/01/07 | 591,575 | -10,382 (-1.72%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/06 | 601,957 | +40 (+0.01%) |
582,780
|
503,800
|
675,800
|
27
|
0 |
2024/01/05 | 601,917 | +9,705 (+1.64%) |
582,780
|
503,800
|
675,800
|
27
|
1以上 |
2024/01/04 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/03 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/02 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |
2024/01/01 | 592,212 | +0 (+0.0%) |
574,890
|
503,800
|
675,800
|
34
|
0 |