日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
N/A |
2024/05/02 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
N/A |
2024/05/01 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
N/A |
2024/04/30 | 1,000,297 | -38,619 (-3.72%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/04/29 | 1,038,916 | +14,647 (+1.43%) |
952,200
|
808,800
|
1,496,000
|
10
|
0 |
2024/04/28 | 1,024,269 | +42,894 (+4.37%) |
930,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/04/27 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
1以上 |
2024/04/26 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
1以上 |
2024/04/25 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/24 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/23 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/22 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/21 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/20 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/19 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/18 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/17 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/16 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/15 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/14 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/13 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/12 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/11 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/10 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/09 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/08 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/07 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/06 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/05 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/04 | 981,375 | +11,048 (+1.14%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |