日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,305,426 | -1,956 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
N/A |
2024/04/27 | 1,307,382 | -1,955 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
N/A |
2024/04/26 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
N/A |
2024/04/25 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/24 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/23 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/22 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/21 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/20 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/19 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/18 | 1,309,337 | +139,756 (+11.95%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/17 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
2024/04/16 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
2024/04/15 | 1,169,581 | -743 (-0.06%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
1以上 |
2024/04/14 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/13 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/12 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
1以上 |
2024/04/11 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/10 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/09 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/08 | 1,170,324 | -6,600 (-0.56%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/07 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/06 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/05 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/04 | 1,176,924 | -132,232 (-10.1%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/03 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/04/02 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/04/01 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/31 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/30 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/29 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |