日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/04/28 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/04/27 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/04/26 | 424,820 | -28,490 (-6.28%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/25 | 453,310 | -28,490 (-5.91%) |
424,820
|
393,800
|
569,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/18 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/17 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/10 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/09 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/08 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/07 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/06 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/05 | 424,820 | -103,000 (-19.51%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/04 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/03 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/02 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
1以上 |
2024/04/01 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/31 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/30 | 527,820 | +22,792 (+4.51%) |
569,800
|
393,800
|
711,900
|
5
|
0 |