日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
N/A |
2024/05/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/05/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
N/A |
2024/05/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
1以上 |
2024/05/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/05/10 | 424,820 | -56,980 (-11.83%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/05/09 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/05/08 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/07 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
1以上 |
2024/05/06 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/05 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/04 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/03 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/02 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
2
|
0 |
2024/05/01 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/04/30 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
2
|
0 |
2024/04/29 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/28 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/27 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
1以上 |
2024/04/26 | 424,820 | -28,490 (-6.28%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/25 | 453,310 | -28,490 (-5.91%) |
424,820
|
393,800
|
569,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/18 | 481,800 | +56,980 (+13.41%) |
481,800
|
393,800
|
569,800
|
4
|
0 |
2024/04/17 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/16 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/15 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/14 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/13 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/12 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/11 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/10 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/09 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/08 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/07 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/06 | 424,820 | +0 (+0.0%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/05 | 424,820 | -103,000 (-19.51%) |
424,820
|
393,800
|
455,840
|
4
|
0 |
2024/04/04 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/03 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/04/02 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
1以上 |
2024/04/01 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/31 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/30 | 527,820 | +22,792 (+4.51%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/29 | 505,028 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/28 | 505,028 | +22,792 (+4.73%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/27 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/26 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/25 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/24 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/23 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/22 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/21 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/20 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/19 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/18 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/17 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/16 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/15 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/14 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/13 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/12 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/11 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/10 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/09 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/08 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/07 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/06 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/05 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/04 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/03 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/03/02 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/03/01 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/29 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/28 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/27 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/26 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/25 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/24 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/23 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/22 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/21 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/20 | 482,236 | -45,584 (-8.64%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/19 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/18 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/17 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/16 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/15 | 527,820 | +0 (+0.0%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/14 | 527,820 | +45,584 (+9.45%) |
569,800
|
393,800
|
711,900
|
5
|
0 |
2024/02/13 | 482,236 | +0 (+0.0%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/12 | 482,236 | -229,664 (-32.26%) |
455,840
|
393,800
|
711,900
|
5
|
0 |
2024/02/11 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/10 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/09 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/08 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/07 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/06 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/05 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/04 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/03 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/02 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/02/01 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/31 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/30 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/29 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/28 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/27 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/26 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/25 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/24 | 711,900 | --- |
711,900
|
711,900
|
711,900
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/17 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/16 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/15 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/14 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/13 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/12 | 455,840 | +0 (+0.0%) |
455,840
|
455,840
|
455,840
|
2
|
0 |
2024/01/11 | 455,840 | -113,960 (-20.0%) |
455,840
|
455,840
|
455,840
|
1
|
0 |
2024/01/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/01/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |