日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 763,773 | +3,437 (+0.45%) |
695,000
|
649,000
|
913,000
|
15
|
N/A |
2024/04/27 | 760,336 | -436 (-0.06%) |
695,000
|
649,000
|
913,000
|
14
|
N/A |
2024/04/26 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
N/A |
2024/04/25 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/24 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/23 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/22 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/21 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/20 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/19 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/18 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/17 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/16 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/15 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/14 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/13 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/12 | 760,772 | -5,060 (-0.66%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/11 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/10 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/09 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/08 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/07 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/06 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/05 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/04 | 765,832 | +1,880 (+0.25%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/03 | 763,952 | -5,746 (-0.75%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/02 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/04/01 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/31 | 769,698 | +9,472 (+1.25%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/30 | 760,226 | +11,366 (+1.52%) |
680,000
|
649,000
|
913,000
|
11
|
0 |
2024/03/29 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |