日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/30 | 756,759 | --- |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/27 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/26 | 756,759 | -2,770 (-0.36%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/25 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
N/A |
2023/12/24 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/23 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/22 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/21 | 759,529 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/20 | 759,529 | -24,154 (-3.08%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2023/12/19 | 783,683 | -28,675 (-3.53%) |
838,420
|
570,000
|
913,000
|
11
|
0 |
2023/12/18 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/17 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/16 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/15 | 812,358 | +0 (+0.0%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/14 | 812,358 | +27,299 (+3.48%) |
838,420
|
570,000
|
913,000
|
9
|
0 |
2023/12/13 | 785,059 | -817 (-0.1%) |
837,209
|
570,000
|
913,000
|
12
|
0 |
2023/12/12 | 785,876 | -3,769 (-0.48%) |
837,209
|
579,800
|
913,000
|
12
|
0 |
2023/12/11 | 789,645 | +19,286 (+2.5%) |
837,209
|
579,800
|
927,666
|
12
|
1以上 |
2023/12/10 | 770,359 | +0 (+0.0%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/09 | 770,359 | -9,251 (-1.19%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/08 | 779,610 | +0 (+0.0%) |
814,749
|
579,800
|
927,666
|
14
|
1以上 |
2023/12/07 | 779,610 | -20,828 (-2.6%) |
814,749
|
579,800
|
927,666
|
14
|
0 |
2023/12/06 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/05 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/04 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/03 | 800,438 | +0 (+0.0%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/02 | 800,438 | -203 (-0.03%) |
849,332
|
579,800
|
927,666
|
12
|
0 |
2023/12/01 | 800,641 | +3,413 (+0.43%) |
849,332
|
579,800
|
928,888
|
12
|
0 |
2023/11/30 | 797,228 | +3,438 (+0.43%) |
849,332
|
579,800
|
928,888
|
12
|
0 |
2023/11/29 | 793,790 | -25,299 (-3.09%) |
835,999
|
579,800
|
928,888
|
13
|
0 |
2023/11/28 | 819,089 | +1,691 (+0.21%) |
862,666
|
579,800
|
928,888
|
11
|
1以上 |
2023/11/27 | 817,398 | -520 (-0.06%) |
862,666
|
579,800
|
928,888
|
10
|
1以上 |
2023/11/26 | 817,918 | -16,345 (-1.96%) |
862,666
|
585,000
|
928,888
|
10
|
0 |
2023/11/25 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/24 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/23 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/22 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/21 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/20 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/19 | 834,263 | +0 (+0.0%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/18 | 834,263 | +8,967 (+1.09%) |
887,833
|
585,000
|
928,888
|
8
|
0 |
2023/11/17 | 825,296 | +0 (+0.0%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/16 | 825,296 | +0 (+0.0%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/15 | 825,296 | +0 (+0.0%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/14 | 825,296 | +0 (+0.0%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/13 | 825,296 | +0 (+0.0%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/12 | 825,296 | -2,000 (-0.24%) |
913,000
|
588,000
|
928,888
|
6
|
0 |
2023/11/11 | 827,296 | +0 (+0.0%) |
913,000
|
600,000
|
928,888
|
6
|
0 |
2023/11/10 | 827,296 | +42,852 (+5.46%) |
913,000
|
600,000
|
928,888
|
6
|
0 |
2023/11/09 | 784,444 | +10,636 (+1.37%) |
804,444
|
600,000
|
928,888
|
4
|
0 |
2023/11/08 | 773,808 | -34,762 (-4.3%) |
752,538
|
600,000
|
928,888
|
6
|
0 |
2023/11/07 | 808,570 | +0 (+0.0%) |
752,538
|
680,000
|
928,888
|
5
|
0 |
2023/11/06 | 808,570 | -37,355 (-4.42%) |
752,538
|
680,000
|
928,888
|
5
|
1以上 |
2023/11/05 | 845,925 | +0 (+0.0%) |
928,888
|
680,000
|
928,888
|
3
|
0 |
2023/11/04 | 845,925 | +0 (+0.0%) |
928,888
|
680,000
|
928,888
|
3
|
0 |
2023/11/03 | 845,925 | +0 (+0.0%) |
928,888
|
680,000
|
928,888
|
3
|
0 |
2023/11/02 | 845,925 | +165,925 (+24.4%) |
928,888
|
680,000
|
928,888
|
3
|
0 |
2023/11/01 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/31 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/30 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/29 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/28 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/27 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/26 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/25 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/24 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/23 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/22 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/21 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/20 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/19 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/18 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/17 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/16 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/15 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/14 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/13 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/12 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/11 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/10 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/09 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/08 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/07 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/06 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/05 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/04 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/03 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/02 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/10/01 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/30 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/29 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/28 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/27 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/26 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/25 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/24 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/23 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/22 | 680,000 | -34,490 (-4.83%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/09/21 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/20 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/19 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
1以上 |
2023/09/18 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/17 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/16 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/15 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/14 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/13 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/12 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/11 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/10 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/09 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/08 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/07 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/06 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/05 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/04 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/03 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/02 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/09/01 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/31 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/30 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/29 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/28 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/27 | 714,490 | +34,490 (+5.07%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/26 | 680,000 | -34,490 (-4.83%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/08/25 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/24 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/23 | 714,490 | +0 (+0.0%) |
731,736
|
680,000
|
731,736
|
3
|
1以上 |
2023/08/22 | 714,490 | +27,364 (+3.98%) |
731,736
|
680,000
|
731,736
|
3
|
0 |
2023/08/21 | 687,126 | +0 (+0.0%) |
680,000
|
646,081
|
731,736
|
5
|
0 |
2023/08/20 | 687,126 | +29,739 (+4.52%) |
680,000
|
646,081
|
731,736
|
5
|
0 |
2023/08/19 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
1以上 |
2023/08/18 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/17 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/16 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/15 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/14 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/13 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/12 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/11 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/10 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/09 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/08 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/07 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/06 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/05 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/04 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/03 | 657,387 | +0 (+0.0%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/02 | 657,387 | -5,653 (-0.85%) |
646,081
|
646,081
|
680,000
|
3
|
0 |
2023/08/01 | 663,040 | -16,960 (-2.49%) |
663,040
|
646,081
|
680,000
|
2
|
0 |
2023/07/31 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/30 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/29 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/28 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/27 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/26 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/25 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/24 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/23 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/22 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/21 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/20 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/19 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/18 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/17 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/16 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/15 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/14 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/13 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/12 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/11 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/10 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/09 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/08 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/07 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/06 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/05 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/04 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/03 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/02 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/07/01 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/30 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/29 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/28 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/27 | 680,000 | +24,304 (+3.71%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/26 | 655,696 | +0 (+0.0%) |
643,544
|
643,544
|
680,000
|
3
|
0 |
2023/06/25 | 655,696 | +0 (+0.0%) |
643,544
|
643,544
|
680,000
|
3
|
0 |
2023/06/24 | 655,696 | -24,304 (-3.57%) |
643,544
|
643,544
|
680,000
|
3
|
1以上 |
2023/06/23 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/22 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/21 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/20 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/19 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/18 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/17 | 680,000 | +0 (+0.0%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/16 | 680,000 | +31,858 (+4.92%) |
680,000
|
680,000
|
680,000
|
1
|
0 |
2023/06/15 | 648,142 | +0 (+0.0%) |
632,214
|
632,214
|
680,000
|
3
|
0 |
2023/06/14 | 648,142 | +0 (+0.0%) |
632,214
|
632,214
|
680,000
|
3
|
0 |
2023/06/13 | 648,142 | -61,758 (-8.7%) |
632,214
|
632,214
|
680,000
|
3
|
1以上 |
2023/06/12 | 709,900 | +0 (+0.0%) |
709,900
|
680,000
|
739,800
|
2
|
0 |
2023/06/11 | 709,900 | +0 (+0.0%) |
709,900
|
680,000
|
739,800
|
2
|
0 |
2023/06/10 | 709,900 | +16,183 (+2.33%) |
709,900
|
680,000
|
739,800
|
2
|
1以上 |
2023/06/09 | 693,717 | +0 (+0.0%) |
678,767
|
677,534
|
739,800
|
4
|
0 |
2023/06/08 | 693,717 | +0 (+0.0%) |
678,767
|
677,534
|
739,800
|
4
|
0 |
2023/06/07 | 693,717 | +0 (+0.0%) |
678,767
|
677,534
|
739,800
|
4
|
1以上 |
2023/06/06 | 693,717 | +15,000 (+2.21%) |
678,767
|
677,534
|
739,800
|
4
|
0 |
2023/06/05 | 678,717 | +5,632 (+0.84%) |
678,667
|
677,534
|
680,000
|
4
|
0 |
2023/06/04 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/06/03 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/06/02 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
1以上 |
2023/06/01 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/31 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/30 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/29 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/28 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/27 | 673,085 | +0 (+0.0%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/26 | 673,085 | +2,965 (+0.44%) |
677,534
|
650,560
|
680,000
|
5
|
0 |
2023/05/25 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/24 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/23 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/22 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/21 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/20 | 670,120 | +0 (+0.0%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/19 | 670,120 | -8,060 (-1.19%) |
679,800
|
650,560
|
680,000
|
3
|
0 |
2023/05/18 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
0 |
2023/05/17 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
0 |
2023/05/16 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
0 |
2023/05/15 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
0 |
2023/05/14 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
0 |
2023/05/13 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
N/A |
2023/05/12 | 678,180 | +0 (+0.0%) |
680,000
|
650,560
|
703,980
|
3
|
N/A |