日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 778,652 | +0 (+0.0%) |
790,800
|
649,000
|
913,000
|
20
|
N/A |
2024/05/11 | 778,652 | +1,554 (+0.2%) |
790,800
|
649,000
|
913,000
|
20
|
N/A |
2024/05/10 | 777,098 | +6,594 (+0.86%) |
790,800
|
649,000
|
913,000
|
19
|
N/A |
2024/05/09 | 770,504 | +3,552 (+0.46%) |
790,800
|
649,000
|
913,000
|
18
|
0 |
2024/05/08 | 766,952 | +2,588 (+0.34%) |
790,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/07 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/06 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/05 | 764,364 | +0 (+0.0%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/04 | 764,364 | +591 (+0.08%) |
768,800
|
649,000
|
913,000
|
17
|
0 |
2024/05/03 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/05/02 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/05/01 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/30 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/29 | 763,773 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/28 | 763,773 | +3,437 (+0.45%) |
695,000
|
649,000
|
913,000
|
15
|
0 |
2024/04/27 | 760,336 | -436 (-0.06%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/26 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/25 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/24 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/23 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/22 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/21 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/20 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/19 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/18 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/17 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/16 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/15 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/14 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/13 | 760,772 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/12 | 760,772 | -5,060 (-0.66%) |
695,000
|
649,000
|
913,000
|
14
|
0 |
2024/04/11 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/10 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/09 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/08 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/07 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/06 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/05 | 765,832 | +0 (+0.0%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/04 | 765,832 | +1,880 (+0.25%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/03 | 763,952 | -5,746 (-0.75%) |
695,000
|
649,000
|
913,000
|
13
|
0 |
2024/04/02 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/04/01 | 769,698 | +0 (+0.0%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/31 | 769,698 | +9,472 (+1.25%) |
759,400
|
649,000
|
913,000
|
12
|
0 |
2024/03/30 | 760,226 | +11,366 (+1.52%) |
680,000
|
649,000
|
913,000
|
11
|
0 |
2024/03/29 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/28 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/27 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/26 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/25 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/24 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/23 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/22 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/21 | 748,860 | +0 (+0.0%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/20 | 748,860 | -17,375 (-2.27%) |
674,000
|
649,000
|
913,000
|
10
|
0 |
2024/03/19 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/18 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/17 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
1以上 |
2024/03/16 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/15 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/14 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/13 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/12 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/11 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/10 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/09 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/08 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/07 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/06 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/05 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/04 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/03 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/02 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/03/01 | 766,235 | +0 (+0.0%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/02/29 | 766,235 | +20,677 (+2.77%) |
756,166
|
649,000
|
913,000
|
12
|
0 |
2024/02/28 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/27 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/26 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
1以上 |
2024/02/25 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/24 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/23 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/22 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/21 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/20 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/19 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/18 | 745,558 | +0 (+0.0%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/17 | 745,558 | -14,260 (-1.88%) |
674,000
|
621,500
|
913,000
|
14
|
0 |
2024/02/16 | 759,818 | -10,074 (-1.31%) |
756,166
|
621,500
|
913,000
|
12
|
0 |
2024/02/15 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/14 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/13 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/12 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/11 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/10 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/09 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/08 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/07 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/06 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/05 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/04 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/03 | 769,892 | +0 (+0.0%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/02 | 769,892 | -5,800 (-0.75%) |
832,332
|
621,500
|
913,000
|
11
|
0 |
2024/02/01 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/31 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/30 | 775,692 | +0 (+0.0%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/29 | 775,692 | -27,176 (-3.38%) |
832,332
|
653,400
|
913,000
|
11
|
0 |
2024/01/28 | 802,868 | +4,617 (+0.58%) |
838,800
|
668,000
|
913,000
|
9
|
0 |
2024/01/27 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/26 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/25 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/24 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/23 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/22 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/21 | 798,251 | +0 (+0.0%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/20 | 798,251 | +14,825 (+1.89%) |
832,332
|
668,000
|
913,000
|
9
|
0 |
2024/01/19 | 783,426 | -3,178 (-0.4%) |
832,332
|
650,000
|
913,000
|
10
|
0 |
2024/01/18 | 786,604 | +23,819 (+3.12%) |
835,566
|
650,000
|
913,000
|
10
|
0 |
2024/01/17 | 762,785 | +0 (+0.0%) |
759,400
|
627,800
|
913,000
|
12
|
1以上 |
2024/01/16 | 762,785 | -26,997 (-3.42%) |
759,400
|
627,800
|
913,000
|
12
|
0 |
2024/01/15 | 789,782 | +10,939 (+1.4%) |
838,800
|
650,000
|
913,000
|
10
|
1以上 |
2024/01/14 | 778,843 | +9,542 (+1.24%) |
816,150
|
650,000
|
913,000
|
12
|
0 |
2024/01/13 | 769,301 | -18,419 (-2.34%) |
793,500
|
650,000
|
913,000
|
13
|
0 |
2024/01/12 | 787,720 | +0 (+0.0%) |
838,800
|
650,000
|
913,000
|
11
|
1以上 |
2024/01/11 | 787,720 | +7,637 (+0.98%) |
838,800
|
650,000
|
913,000
|
11
|
1以上 |
2024/01/10 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/09 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/08 | 780,083 | +0 (+0.0%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/07 | 780,083 | +23,437 (+3.1%) |
838,800
|
566,000
|
913,000
|
11
|
0 |
2024/01/06 | 756,646 | -113 (-0.01%) |
793,500
|
566,000
|
913,000
|
13
|
0 |
2024/01/05 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/04 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/03 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/02 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |
2024/01/01 | 756,759 | +0 (+0.0%) |
793,500
|
568,000
|
913,000
|
13
|
0 |