日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
N/A |
2024/05/10 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
N/A |
2024/05/09 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
N/A |
2024/05/08 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/07 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/06 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/05 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/04 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/03 | 1,295,648 | +0 (+0.0%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/02 | 1,295,648 | -4,889 (-0.38%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/05/01 | 1,300,537 | -4,889 (-0.37%) |
1,552,222
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/30 | 1,305,426 | +0 (+0.0%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/29 | 1,305,426 | +0 (+0.0%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/28 | 1,305,426 | -1,956 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/27 | 1,307,382 | -1,955 (-0.15%) |
1,576,666
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/26 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/25 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/24 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/23 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/22 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/21 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/20 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/19 | 1,309,337 | +0 (+0.0%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/18 | 1,309,337 | +139,756 (+11.95%) |
1,586,444
|
547,800
|
2,178,000
|
5
|
0 |
2024/04/17 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
2024/04/16 | 1,169,581 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
0 |
2024/04/15 | 1,169,581 | -743 (-0.06%) |
1,117,222
|
470,800
|
2,178,000
|
6
|
1以上 |
2024/04/14 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/13 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/12 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
1以上 |
2024/04/11 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/10 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/09 | 1,170,324 | +0 (+0.0%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/08 | 1,170,324 | -6,600 (-0.56%) |
1,117,222
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/07 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/06 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/05 | 1,176,924 | +0 (+0.0%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/04 | 1,176,924 | -132,232 (-10.1%) |
1,133,722
|
470,800
|
2,178,000
|
10
|
0 |
2024/04/03 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/04/02 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/04/01 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/31 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/30 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/29 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/28 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/27 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/26 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/25 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/24 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/23 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/22 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/21 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/20 | 1,309,156 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/19 | 1,309,156 | -4,400 (-0.33%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/18 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/17 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/16 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/15 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/14 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/13 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/12 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/11 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/10 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/09 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/08 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/07 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/06 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/05 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/04 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/03 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/02 | 1,313,556 | +0 (+0.0%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/03/01 | 1,313,556 | -109,393 (-7.69%) |
1,619,444
|
470,800
|
2,178,000
|
8
|
0 |
2024/02/29 | 1,422,949 | -158,692 (-10.03%) |
1,619,444
|
470,800
|
2,178,000
|
7
|
0 |
2024/02/28 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
2024/02/27 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
2024/02/26 | 1,581,641 | +0 (+0.0%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
2024/02/25 | 1,581,641 | +326,125 (+25.98%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
2024/02/24 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
2024/02/23 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
2024/02/22 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
1以上 |
2024/02/21 | 1,255,516 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
2024/02/20 | 1,255,516 | -75,940 (-5.7%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
2024/02/19 | 1,331,456 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
2024/02/18 | 1,331,456 | +81,496 (+6.52%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
2024/02/17 | 1,249,960 | -79,521 (-5.98%) |
1,619,444
|
598,000
|
2,178,000
|
9
|
0 |
2024/02/16 | 1,329,481 | -104,497 (-7.29%) |
1,619,444
|
598,000
|
2,178,000
|
8
|
0 |
2024/02/15 | 1,433,978 | +0 (+0.0%) |
1,619,444
|
598,000
|
2,178,000
|
7
|
1以上 |
2024/02/14 | 1,433,978 | +74,186 (+5.46%) |
1,619,444
|
598,000
|
2,178,000
|
7
|
0 |
2024/02/13 | 1,359,792 | +0 (+0.0%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
2024/02/12 | 1,359,792 | +0 (+0.0%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
2024/02/11 | 1,359,792 | -507,861 (-27.19%) |
1,712,480
|
598,000
|
2,178,000
|
5
|
0 |
2024/02/10 | 1,867,653 | +99,284 (+5.61%) |
1,712,480
|
1,712,480
|
2,178,000
|
3
|
0 |
2024/02/09 | 1,768,369 | +186,728 (+11.81%) |
1,712,480
|
1,619,444
|
2,178,000
|
5
|
0 |
2024/02/08 | 1,581,641 | +163,120 (+11.5%) |
1,665,962
|
648,000
|
2,178,000
|
6
|
0 |
2024/02/07 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
2024/02/06 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
2024/02/05 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
1以上 |
2024/02/04 | 1,418,521 | +0 (+0.0%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
0 |
2024/02/03 | 1,418,521 | -4,714 (-0.33%) |
1,619,444
|
439,800
|
2,178,000
|
7
|
0 |
2024/02/02 | 1,423,235 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
2024/02/01 | 1,423,235 | +88,790 (+6.65%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
2024/01/31 | 1,334,445 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
2024/01/30 | 1,334,445 | -10,506 (-0.78%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
2024/01/29 | 1,344,951 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
1以上 |
2024/01/28 | 1,344,951 | -78,284 (-5.5%) |
1,619,444
|
472,800
|
2,178,000
|
8
|
0 |
2024/01/27 | 1,423,235 | +115,698 (+8.85%) |
1,619,444
|
472,800
|
2,178,000
|
7
|
0 |
2024/01/26 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/25 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/24 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/23 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/22 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/21 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/20 | 1,307,537 | +0 (+0.0%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/19 | 1,307,537 | -172,524 (-11.66%) |
1,619,444
|
472,800
|
2,178,000
|
5
|
0 |
2024/01/18 | 1,480,061 | -7,639 (-0.51%) |
1,634,722
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/17 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/16 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/15 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/14 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/13 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/12 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/11 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/10 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/09 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/08 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/07 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/06 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/05 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/04 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/03 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/02 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |
2024/01/01 | 1,487,700 | +0 (+0.0%) |
1,650,000
|
472,800
|
2,178,000
|
4
|
0 |