日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 822,750 | +28,684 (+3.61%) |
841,400
|
690,800
|
908,800
|
8
|
N/A |
2024/05/07 | 794,066 | +0 (+0.0%) |
792,000
|
690,800
|
886,800
|
6
|
N/A |
2024/05/06 | 794,066 | -20,134 (-2.47%) |
792,000
|
690,800
|
886,800
|
6
|
N/A |
2024/05/05 | 814,200 | -15,100 (-1.82%) |
796,000
|
690,800
|
935,000
|
7
|
0 |
2024/05/04 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/05/03 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/02 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/01 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/30 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/29 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/28 | 829,300 | -12,433 (-1.48%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/27 | 841,733 | +0 (+0.0%) |
886,800
|
690,800
|
935,000
|
6
|
0 |
2024/04/26 | 841,733 | +0 (+0.0%) |
886,800
|
690,800
|
935,000
|
6
|
0 |
2024/04/25 | 841,733 | +46,633 (+5.87%) |
886,800
|
690,800
|
935,000
|
6
|
0 |
2024/04/24 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/23 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/22 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/21 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/20 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/19 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/18 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/17 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/16 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/15 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/14 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/13 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/12 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/11 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/10 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |
2024/04/09 | 795,100 | +0 (+0.0%) |
801,400
|
690,800
|
886,800
|
4
|
0 |