日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
2
|
N/A |
2024/04/29 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
N/A |
2024/04/28 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
N/A |
2024/04/27 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
1以上 |
2024/04/26 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/25 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/24 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/23 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/22 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/21 | 393,800 | +2,200 (+0.56%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/20 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/19 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/18 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
1以上 |
2024/04/17 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/16 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/15 | 391,600 | -10,937 (-2.72%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/14 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/13 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/12 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
1以上 |
2024/04/11 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/10 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/09 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/08 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/07 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/06 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/05 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/04 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/03 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/02 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/01 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |