日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
2
|
N/A |
2024/04/29 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
N/A |
2024/04/28 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
N/A |
2024/04/27 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
1以上 |
2024/04/26 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/25 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/24 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/23 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/22 | 393,800 | +0 (+0.0%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/21 | 393,800 | +2,200 (+0.56%) |
393,800
|
349,800
|
437,800
|
4
|
0 |
2024/04/20 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/19 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/18 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
1以上 |
2024/04/17 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/16 | 391,600 | +0 (+0.0%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/15 | 391,600 | -10,937 (-2.72%) |
382,800
|
349,800
|
437,800
|
5
|
0 |
2024/04/14 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/13 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/12 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
1以上 |
2024/04/11 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/10 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/09 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/08 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/07 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/06 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/05 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/04 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/03 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/02 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/04/01 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/31 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/30 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/29 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/28 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/27 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/26 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/25 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/24 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/23 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/22 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/21 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/20 | 402,537 | +0 (+0.0%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/19 | 402,537 | -3,834 (-0.94%) |
429,880
|
349,800
|
437,800
|
7
|
0 |
2024/03/18 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/17 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/16 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/15 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/14 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/13 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/12 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/11 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/10 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/09 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/08 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/07 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/06 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/05 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/04 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/03 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/02 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/03/01 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/29 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/28 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/27 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/26 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/25 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/24 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/23 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/22 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/21 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/20 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/19 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/18 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/17 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/16 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/15 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/14 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/13 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/12 | 406,371 | -16,762 (-3.96%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/02/11 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/10 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/09 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/08 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/07 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/06 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/05 | 423,133 | +0 (+0.0%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/04 | 423,133 | +4,957 (+1.19%) |
443,300
|
382,800
|
443,300
|
3
|
0 |
2024/02/03 | 418,176 | -3,270 (-0.78%) |
413,920
|
382,800
|
443,300
|
5
|
0 |
2024/02/02 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/02/01 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
1以上 |
2024/01/31 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
1以上 |
2024/01/30 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/29 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/28 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/27 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/26 | 421,446 | +0 (+0.0%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/25 | 421,446 | -5,354 (-1.25%) |
425,860
|
382,800
|
443,300
|
6
|
0 |
2024/01/24 | 426,800 | +0 (+0.0%) |
440,550
|
382,800
|
443,300
|
4
|
0 |
2024/01/23 | 426,800 | +0 (+0.0%) |
440,550
|
382,800
|
443,300
|
4
|
0 |
2024/01/22 | 426,800 | +0 (+0.0%) |
440,550
|
382,800
|
443,300
|
4
|
0 |
2024/01/21 | 426,800 | +11,000 (+2.65%) |
440,550
|
382,800
|
443,300
|
4
|
0 |
2024/01/20 | 415,800 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/19 | 415,800 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/18 | 415,800 | +5,500 (+1.34%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/17 | 410,300 | -5,500 (-1.32%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/16 | 415,800 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/15 | 415,800 | +5,500 (+1.34%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/14 | 410,300 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/13 | 410,300 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/12 | 410,300 | -5,500 (-1.32%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/11 | 415,800 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/10 | 415,800 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/09 | 415,800 | +5,500 (+1.34%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/08 | 410,300 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/07 | 410,300 | -5,500 (-1.32%) |
437,800
|
349,800
|
443,300
|
8
|
0 |
2024/01/06 | 415,800 | +4,400 (+1.07%) |
437,800
|
349,800
|
443,300
|
6
|
0 |
2024/01/05 | 411,400 | +5,029 (+1.24%) |
437,800
|
349,800
|
443,300
|
5
|
0 |
2024/01/04 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/01/03 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/01/02 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |
2024/01/01 | 406,371 | +0 (+0.0%) |
437,800
|
349,800
|
443,300
|
7
|
0 |