日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 987,238 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
10
|
N/A |
2024/05/16 | 987,238 | -34,358 (-3.36%) |
935,000
|
808,800
|
1,496,000
|
10
|
N/A |
2024/05/15 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
N/A |
2024/05/14 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/13 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
1以上 |
2024/05/12 | 1,021,596 | +0 (+0.0%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/11 | 1,021,596 | +34,358 (+3.48%) |
935,000
|
808,800
|
1,496,000
|
12
|
0 |
2024/05/10 | 987,238 | -51,678 (-4.97%) |
935,000
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/09 | 1,038,916 | +38,619 (+3.86%) |
952,200
|
808,800
|
1,496,000
|
10
|
0 |
2024/05/08 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/07 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
1以上 |
2024/05/06 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/05 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/04 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/03 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/02 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/05/01 | 1,000,297 | +0 (+0.0%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/04/30 | 1,000,297 | -38,619 (-3.72%) |
952,200
|
808,800
|
1,496,000
|
8
|
0 |
2024/04/29 | 1,038,916 | +14,647 (+1.43%) |
952,200
|
808,800
|
1,496,000
|
10
|
0 |
2024/04/28 | 1,024,269 | +42,894 (+4.37%) |
930,000
|
808,800
|
1,496,000
|
11
|
0 |
2024/04/27 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
1以上 |
2024/04/26 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
1以上 |
2024/04/25 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/24 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/23 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/22 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/21 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/20 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/19 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/18 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/17 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/16 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/15 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/14 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/13 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/12 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/11 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/10 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/09 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/08 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/07 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/06 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/05 | 981,375 | +0 (+0.0%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/04 | 981,375 | +11,048 (+1.14%) |
918,600
|
808,800
|
1,496,000
|
18
|
0 |
2024/04/03 | 970,327 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
19
|
0 |
2024/04/02 | 970,327 | -5,141 (-0.53%) |
918,600
|
771,470
|
1,496,000
|
19
|
0 |
2024/04/01 | 975,468 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
18
|
1以上 |
2024/03/31 | 975,468 | +2,627 (+0.27%) |
918,600
|
771,470
|
1,496,000
|
18
|
0 |
2024/03/30 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/29 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/28 | 972,841 | +0 (+0.0%) |
918,600
|
771,470
|
1,496,000
|
20
|
1以上 |
2024/03/27 | 972,841 | +58,129 (+6.35%) |
918,600
|
771,470
|
1,496,000
|
20
|
0 |
2024/03/26 | 914,712 | +0 (+0.0%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/25 | 914,712 | +0 (+0.0%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/24 | 914,712 | -1,259 (-0.14%) |
918,600
|
771,470
|
988,000
|
18
|
0 |
2024/03/23 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/22 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/21 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/20 | 915,971 | +0 (+0.0%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/19 | 915,971 | +3,089 (+0.34%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/18 | 912,882 | -1,259 (-0.14%) |
918,600
|
794,130
|
988,000
|
18
|
0 |
2024/03/17 | 914,141 | +4,344 (+0.48%) |
918,600
|
808,800
|
988,000
|
18
|
0 |
2024/03/16 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/15 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/14 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/13 | 909,797 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/12 | 909,797 | -1,333 (-0.15%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/11 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/10 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/09 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/08 | 911,130 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/07 | 911,130 | -2,713 (-0.3%) |
918,600
|
808,800
|
979,800
|
17
|
0 |
2024/03/06 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/05 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/04 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/03 | 913,843 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/02 | 913,843 | -54,176 (-5.6%) |
918,600
|
808,800
|
979,800
|
15
|
0 |
2024/03/01 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/29 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/28 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
1以上 |
2024/02/27 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/26 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/25 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/24 | 968,019 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/23 | 968,019 | +2,500 (+0.26%) |
918,600
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/22 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/21 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/20 | 965,519 | +0 (+0.0%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/19 | 965,519 | -17,506 (-1.78%) |
915,800
|
808,800
|
1,758,000
|
16
|
0 |
2024/02/18 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/17 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/16 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/15 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/14 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/13 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/12 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/11 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/10 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/09 | 983,025 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/08 | 983,025 | -10,993 (-1.11%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/07 | 994,018 | +11,700 (+1.19%) |
918,600
|
808,800
|
1,758,000
|
11
|
0 |
2024/02/06 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/05 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/04 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
1以上 |
2024/02/03 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/02 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/02/01 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/31 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/30 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/29 | 982,318 | +0 (+0.0%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/28 | 982,318 | +70,517 (+7.73%) |
918,600
|
808,800
|
1,758,000
|
12
|
0 |
2024/01/27 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/26 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/25 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/24 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/23 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/22 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/21 | 911,801 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/20 | 911,801 | +5,383 (+0.59%) |
918,600
|
808,800
|
979,800
|
11
|
0 |
2024/01/19 | 906,418 | -4,685 (-0.51%) |
914,300
|
808,800
|
979,800
|
12
|
0 |
2024/01/18 | 911,103 | -4,685 (-0.51%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/17 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
1以上 |
2024/01/16 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/15 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/14 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/13 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/12 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/11 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/10 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/09 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/08 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/07 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/06 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/05 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/04 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/03 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/02 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |
2024/01/01 | 915,788 | +0 (+0.0%) |
918,600
|
808,800
|
979,800
|
12
|
0 |