日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 482,446 | +11,390 (+2.42%) |
477,290
|
423,500
|
580,800
|
6
|
N/A |
2024/05/15 | 471,056 | +3,024 (+0.65%) |
459,800
|
423,500
|
580,800
|
10
|
N/A |
2024/05/14 | 468,032 | +0 (+0.0%) |
459,800
|
423,500
|
580,800
|
11
|
N/A |
2024/05/13 | 468,032 | -824 (-0.18%) |
459,800
|
423,500
|
580,800
|
11
|
1以上 |
2024/05/12 | 468,856 | -1,006 (-0.21%) |
448,800
|
423,500
|
580,800
|
10
|
1以上 |
2024/05/11 | 469,862 | -8,918 (-1.86%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/05/10 | 478,780 | +8,918 (+1.9%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/09 | 469,862 | -8,918 (-1.86%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/05/08 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/07 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
1以上 |
2024/05/06 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/05 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/04 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/03 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/02 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/05/01 | 478,780 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/04/30 | 478,780 | +8,918 (+1.9%) |
466,290
|
423,500
|
580,800
|
6
|
0 |
2024/04/29 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/28 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/27 | 469,862 | +0 (+0.0%) |
437,800
|
423,500
|
580,800
|
9
|
1以上 |
2024/04/26 | 469,862 | -4,008 (-0.85%) |
437,800
|
423,500
|
580,800
|
9
|
0 |
2024/04/25 | 473,870 | +0 (+0.0%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/24 | 473,870 | +15,276 (+3.33%) |
466,290
|
423,500
|
580,800
|
8
|
0 |
2024/04/23 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/22 | 458,594 | +0 (+0.0%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/21 | 458,594 | -3,143 (-0.68%) |
437,800
|
423,500
|
498,000
|
7
|
0 |
2024/04/20 | 461,737 | -3,143 (-0.68%) |
445,500
|
423,500
|
498,000
|
7
|
0 |
2024/04/19 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/18 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/17 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/16 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/15 | 464,880 | +0 (+0.0%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/14 | 464,880 | +1,129 (+0.24%) |
445,500
|
437,800
|
498,000
|
7
|
0 |
2024/04/13 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/12 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/11 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
1以上 |
2024/04/10 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/09 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/08 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/07 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/06 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/05 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/04 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/03 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/02 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/04/01 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/31 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/30 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/29 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/28 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/27 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/26 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/25 | 463,751 | +0 (+0.0%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/24 | 463,751 | -31,281 (-6.32%) |
459,800
|
437,800
|
498,000
|
9
|
0 |
2024/03/23 | 495,032 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/22 | 495,032 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/21 | 495,032 | -56 (-0.01%) |
459,800
|
437,800
|
635,800
|
11
|
1以上 |
2024/03/20 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/19 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/18 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/17 | 495,088 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/16 | 495,088 | -20,712 (-4.02%) |
459,800
|
437,800
|
635,800
|
9
|
0 |
2024/03/15 | 515,800 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/14 | 515,800 | -1,780 (-0.34%) |
459,800
|
437,800
|
635,800
|
11
|
0 |
2024/03/13 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
1以上 |
2024/03/12 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/11 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/10 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/09 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/08 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/07 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/06 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/05 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/04 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/03 | 517,580 | +0 (+0.0%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/02 | 517,580 | -18,020 (-3.36%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/03/01 | 535,600 | +18,020 (+3.48%) |
534,400
|
437,800
|
635,800
|
8
|
0 |
2024/02/29 | 517,580 | +29,555 (+6.06%) |
459,800
|
437,800
|
635,800
|
10
|
0 |
2024/02/28 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/27 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
1以上 |
2024/02/26 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/25 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/24 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/23 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/22 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/21 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/20 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/19 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/18 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/17 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/16 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/15 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/14 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/13 | 488,025 | +0 (+0.0%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/12 | 488,025 | -120,975 (-19.86%) |
452,650
|
437,800
|
609,000
|
8
|
0 |
2024/02/11 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/10 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/09 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/08 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/07 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/06 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/05 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/04 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/03 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/02 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/02/01 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/31 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/30 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/29 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/28 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/27 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/26 | 609,000 | +35,067 (+6.11%) |
609,000
|
609,000
|
609,000
|
2
|
0 |
2024/01/25 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/24 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/23 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
1以上 |
2024/01/22 | 573,933 | +0 (+0.0%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/21 | 573,933 | +63,117 (+12.36%) |
609,000
|
503,800
|
609,000
|
3
|
0 |
2024/01/20 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/19 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/18 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/17 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/16 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/15 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/14 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/13 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/12 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/11 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/10 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/09 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/08 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/07 | 489,777 | -21,039 (-4.12%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/06 | 510,816 | +0 (+0.0%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/05 | 510,816 | +21,039 (+4.3%) |
481,800
|
437,800
|
609,000
|
6
|
0 |
2024/01/04 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/03 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/02 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |
2024/01/01 | 489,777 | +0 (+0.0%) |
459,800
|
437,800
|
609,000
|
9
|
0 |