日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,371 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
23
|
0 |
2023/12/30 | 519,371 | --- |
514,800
|
437,800
|
570,000
|
23
|
0 |
2023/12/27 | 519,283 | -57 (-0.01%) |
514,800
|
437,800
|
570,000
|
21
|
N/A |
2023/12/26 | 519,340 | -777 (-0.15%) |
514,800
|
437,800
|
570,000
|
21
|
N/A |
2023/12/25 | 520,117 | -5,477 (-1.04%) |
514,800
|
437,800
|
570,000
|
20
|
N/A |
2023/12/24 | 525,594 | +3,352 (+0.64%) |
514,800
|
437,800
|
589,160
|
23
|
1以上 |
2023/12/23 | 522,242 | -1,033 (-0.2%) |
514,800
|
437,800
|
589,160
|
23
|
0 |
2023/12/22 | 523,275 | +6,936 (+1.34%) |
514,800
|
437,800
|
589,160
|
21
|
1以上 |
2023/12/21 | 516,339 | -981 (-0.19%) |
514,405
|
437,800
|
570,000
|
19
|
1以上 |
2023/12/20 | 517,320 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
17
|
0 |
2023/12/19 | 517,320 | +5,718 (+1.12%) |
514,800
|
437,800
|
570,000
|
17
|
0 |
2023/12/18 | 511,602 | +0 (+0.0%) |
514,800
|
437,800
|
570,000
|
21
|
0 |
2023/12/17 | 511,602 | +2,652 (+0.52%) |
514,800
|
437,800
|
570,000
|
21
|
0 |
2023/12/16 | 508,950 | +0 (+0.0%) |
514,405
|
437,800
|
570,000
|
19
|
1以上 |
2023/12/15 | 508,950 | +0 (+0.0%) |
514,405
|
437,800
|
570,000
|
19
|
0 |
2023/12/14 | 508,950 | -6,883 (-1.33%) |
514,405
|
437,800
|
570,000
|
19
|
0 |
2023/12/13 | 515,833 | +0 (+0.0%) |
514,800
|
437,800
|
581,229
|
21
|
0 |
2023/12/12 | 515,833 | +0 (+0.0%) |
514,800
|
437,800
|
581,229
|
21
|
0 |
2023/12/11 | 515,833 | +0 (+0.0%) |
514,800
|
437,800
|
581,229
|
21
|
1以上 |
2023/12/10 | 515,833 | +0 (+0.0%) |
514,800
|
437,800
|
581,229
|
21
|
0 |
2023/12/09 | 515,833 | -5,602 (-1.07%) |
514,800
|
437,800
|
581,229
|
21
|
0 |
2023/12/08 | 521,435 | -2,576 (-0.49%) |
514,800
|
437,800
|
598,224
|
20
|
0 |
2023/12/07 | 524,011 | +0 (+0.0%) |
525,800
|
437,800
|
598,224
|
18
|
0 |
2023/12/06 | 524,011 | +5,499 (+1.06%) |
525,800
|
437,800
|
598,224
|
18
|
0 |
2023/12/05 | 518,512 | +0 (+0.0%) |
514,800
|
437,800
|
598,224
|
16
|
0 |
2023/12/04 | 518,512 | +0 (+0.0%) |
514,800
|
437,800
|
598,224
|
16
|
0 |
2023/12/03 | 518,512 | -5,943 (-1.13%) |
514,800
|
437,800
|
598,224
|
16
|
0 |
2023/12/02 | 524,455 | +0 (+0.0%) |
525,800
|
437,800
|
598,224
|
18
|
0 |
2023/12/01 | 524,455 | -3,467 (-0.66%) |
525,800
|
437,800
|
598,224
|
18
|
0 |
2023/11/30 | 527,922 | -1,888 (-0.36%) |
526,400
|
437,800
|
598,224
|
18
|
1以上 |
2023/11/29 | 529,810 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
18
|
0 |
2023/11/28 | 529,810 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
18
|
1以上 |
2023/11/27 | 529,810 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
18
|
0 |
2023/11/26 | 529,810 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
18
|
0 |
2023/11/25 | 529,810 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
18
|
0 |
2023/11/24 | 529,810 | +7,061 (+1.35%) |
535,770
|
437,800
|
598,224
|
18
|
0 |
2023/11/23 | 522,749 | +716 (+0.14%) |
514,800
|
437,800
|
598,224
|
22
|
0 |
2023/11/22 | 522,033 | -1,851 (-0.35%) |
514,800
|
437,800
|
598,224
|
21
|
0 |
2023/11/21 | 523,884 | -2,174 (-0.41%) |
524,170
|
437,800
|
598,224
|
20
|
1以上 |
2023/11/20 | 526,058 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
22
|
0 |
2023/11/19 | 526,058 | +0 (+0.0%) |
535,770
|
437,800
|
598,224
|
22
|
0 |
2023/11/18 | 526,058 | -4,806 (-0.91%) |
535,770
|
437,800
|
598,224
|
22
|
1以上 |
2023/11/17 | 530,864 | +0 (+0.0%) |
542,900
|
437,800
|
598,224
|
20
|
0 |
2023/11/16 | 530,864 | +0 (+0.0%) |
542,900
|
437,800
|
598,224
|
20
|
0 |
2023/11/15 | 530,864 | +0 (+0.0%) |
542,900
|
437,800
|
598,224
|
20
|
0 |
2023/11/14 | 530,864 | -540 (-0.1%) |
542,900
|
437,800
|
598,224
|
20
|
0 |
2023/11/13 | 531,404 | +497 (+0.09%) |
537,400
|
437,800
|
598,224
|
22
|
0 |
2023/11/12 | 530,907 | +0 (+0.0%) |
547,800
|
437,800
|
598,224
|
27
|
0 |
2023/11/11 | 530,907 | +0 (+0.0%) |
547,800
|
437,800
|
598,224
|
27
|
1以上 |
2023/11/10 | 530,907 | +3,276 (+0.62%) |
547,800
|
437,800
|
598,224
|
27
|
1以上 |
2023/11/09 | 527,631 | +0 (+0.0%) |
536,800
|
437,800
|
598,224
|
27
|
0 |
2023/11/08 | 527,631 | +5,647 (+1.08%) |
536,800
|
437,800
|
598,224
|
27
|
0 |
2023/11/07 | 521,984 | +2,245 (+0.43%) |
536,800
|
437,800
|
572,000
|
25
|
1以上 |
2023/11/06 | 519,739 | +0 (+0.0%) |
533,540
|
437,800
|
572,000
|
23
|
0 |
2023/11/05 | 519,739 | +5,147 (+1.0%) |
533,540
|
437,800
|
572,000
|
23
|
0 |
2023/11/04 | 514,592 | +790 (+0.15%) |
514,800
|
437,800
|
572,000
|
25
|
0 |
2023/11/03 | 513,802 | +0 (+0.0%) |
514,602
|
437,800
|
572,000
|
24
|
0 |
2023/11/02 | 513,802 | +0 (+0.0%) |
514,602
|
437,800
|
572,000
|
24
|
1以上 |
2023/11/01 | 513,802 | +0 (+0.0%) |
514,602
|
437,800
|
572,000
|
24
|
0 |
2023/10/31 | 513,802 | -5,310 (-1.02%) |
514,602
|
437,800
|
572,000
|
24
|
0 |
2023/10/30 | 519,112 | +0 (+0.0%) |
525,800
|
437,800
|
572,000
|
22
|
0 |
2023/10/29 | 519,112 | --- |
525,800
|
437,800
|
572,000
|
22
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | 519,112 | +0 (+0.0%) |
525,800
|
437,800
|
572,000
|
22
|
0 |
2023/10/25 | 519,112 | +0 (+0.0%) |
525,800
|
437,800
|
572,000
|
22
|
0 |
2023/10/24 | 519,112 | +1,276 (+0.25%) |
525,800
|
437,800
|
572,000
|
22
|
0 |
2023/10/23 | 517,836 | --- |
514,602
|
437,800
|
572,000
|
24
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | 518,871 | -1,203 (-0.23%) |
514,800
|
437,800
|
572,000
|
26
|
0 |
2023/10/20 | 520,074 | -6,864 (-1.3%) |
514,800
|
437,800
|
572,000
|
25
|
0 |
2023/10/19 | 526,938 | --- |
514,800
|
437,800
|
657,800
|
25
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | 524,925 | +405 (+0.08%) |
515,400
|
437,800
|
657,800
|
24
|
0 |
2023/10/15 | 524,520 | +1,829 (+0.35%) |
514,800
|
437,800
|
657,800
|
25
|
0 |
2023/10/14 | 522,691 | --- |
514,800
|
437,800
|
657,800
|
25
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 522,053 | --- |
514,800
|
437,800
|
657,800
|
24
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 498,445 | --- |
505,780
|
437,800
|
570,000
|
21
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 498,445 | --- |
505,780
|
437,800
|
570,000
|
21
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 498,126 | --- |
503,800
|
437,800
|
570,000
|
23
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | 494,380 | --- |
503,800
|
437,800
|
547,800
|
23
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 493,856 | +0 (+0.0%) |
503,800
|
437,800
|
547,800
|
24
|
0 |
2023/09/25 | 493,856 | --- |
503,800
|
437,800
|
547,800
|
24
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 491,912 | -2,640 (-0.53%) |
494,780
|
437,800
|
547,800
|
21
|
0 |
2023/09/20 | 494,552 | --- |
500,280
|
437,800
|
550,000
|
22
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | 504,738 | --- |
510,290
|
437,800
|
550,000
|
20
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 513,960 | --- |
514,800
|
437,800
|
609,290
|
23
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | 513,960 | --- |
514,800
|
437,800
|
609,290
|
23
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | 513,960 | --- |
514,800
|
437,800
|
609,290
|
23
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | 507,868 | --- |
505,780
|
437,800
|
609,290
|
25
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | 506,930 | --- |
505,780
|
437,800
|
609,290
|
26
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 511,593 | --- |
510,290
|
437,800
|
609,290
|
32
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 507,121 | +0 (+0.0%) |
505,780
|
437,800
|
609,290
|
28
|
0 |
2023/08/22 | 507,121 | +0 (+0.0%) |
505,780
|
437,800
|
609,290
|
28
|
0 |
2023/08/21 | 507,121 | --- |
505,780
|
437,800
|
609,290
|
28
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | 508,296 | --- |
505,780
|
437,800
|
609,290
|
31
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | 509,928 | --- |
505,780
|
437,800
|
609,290
|
31
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 504,387 | --- |
505,780
|
437,235
|
609,290
|
34
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 504,387 | -3,524 (-0.69%) |
505,780
|
437,235
|
609,290
|
34
|
0 |
2023/08/04 | 507,911 | --- |
510,290
|
437,235
|
609,290
|
32
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | 512,400 | --- |
514,800
|
437,800
|
609,290
|
29
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 507,871 | --- |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | 507,871 | +0 (+0.0%) |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/18 | 507,871 | +0 (+0.0%) |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/17 | 507,871 | +0 (+0.0%) |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/16 | 507,871 | --- |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 508,054 | --- |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 506,404 | +0 (+0.0%) |
505,780
|
437,800
|
609,290
|
31
|
0 |
2023/07/11 | 506,404 | --- |
505,780
|
437,800
|
609,290
|
31
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 507,710 | --- |
514,800
|
437,800
|
609,290
|
31
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | 504,556 | --- |
494,780
|
437,800
|
609,290
|
27
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 504,556 | --- |
494,780
|
437,800
|
609,290
|
27
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | 511,028 | --- |
504,680
|
437,800
|
609,290
|
29
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | 511,028 | --- |
504,680
|
437,800
|
609,290
|
29
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 512,751 | --- |
509,740
|
437,800
|
609,290
|
26
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | 515,092 | +3,323 (+0.65%) |
514,800
|
437,800
|
609,290
|
25
|
0 |
2023/06/24 | 511,769 | --- |
504,680
|
437,800
|
609,290
|
23
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | 491,879 | --- |
478,000
|
437,800
|
609,290
|
21
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 499,586 | +0 (+0.0%) |
481,800
|
437,800
|
609,290
|
23
|
0 |
2023/06/13 | 499,586 | --- |
481,800
|
437,800
|
609,290
|
23
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 497,695 | +0 (+0.0%) |
479,900
|
437,800
|
609,290
|
22
|
0 |
2023/06/10 | 497,695 | --- |
479,900
|
437,800
|
609,290
|
22
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 500,614 | --- |
479,900
|
437,800
|
609,290
|
18
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 510,294 | +6,510 (+1.29%) |
514,800
|
437,800
|
609,290
|
24
|
0 |
2023/05/29 | 503,784 | --- |
502,430
|
437,800
|
609,290
|
22
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | 489,043 | --- |
481,800
|
432,300
|
550,000
|
27
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | 484,166 | -1,264 (-0.26%) |
478,000
|
432,300
|
550,000
|
25
|
0 |
2023/05/23 | 485,430 | +586 (+0.12%) |
478,000
|
432,300
|
550,000
|
25
|
0 |
2023/05/22 | 484,844 | +0 (+0.0%) |
478,000
|
432,300
|
550,000
|
27
|
0 |
2023/05/21 | 484,844 | +2,941 (+0.61%) |
478,000
|
432,300
|
550,000
|
27
|
0 |
2023/05/20 | 481,903 | --- |
478,000
|
432,300
|
550,000
|
29
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | 479,058 | --- |
472,780
|
432,300
|
550,000
|
27
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 479,099 | --- |
465,390
|
432,300
|
550,000
|
26
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | 484,371 | --- |
475,390
|
432,300
|
552,904
|
28
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | 474,164 | +0 (+0.0%) |
458,000
|
432,300
|
550,000
|
23
|
N/A |
2023/05/08 | 474,164 | --- |
458,000
|
432,300
|
550,000
|
23
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |